Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chihuahua Historical Data

HUAHUA Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2022 $0.0000619
+37.71%
$-- $58,467
Jul 27, 2022 $0.000045
+12.15%
$-- $7,594
Jul 26, 2022 $0.0000401
-2.46%
$-- $4,105
Jul 25, 2022 $0.0000411
-4.96%
$-- $195,819
Jul 24, 2022 $0.0000425
-1.29%
$-- $209,721
Jul 23, 2022 $0.0000429
-0.15%
$-- $220,627
Jul 22, 2022 $0.0000431
-1.79%
$-- $213,601
Jul 21, 2022 $0.0000436
+6.45%
$-- $210,112
Jul 20, 2022 $0.0000414
-4.35%
$-- $200,721
Jul 19, 2022 $0.0000433
+10.67%
$-- $212,585
Jul 18, 2022 $0.000039
+2.90%
$-- $199,252
Jul 17, 2022 $0.0000377
+1.47%
$-- $183,669
Jul 16, 2022 $0.0000375
-5.81%
$-- $184,323
Jul 15, 2022 $0.0000398
+11.72%
$-- $202,978
Jul 14, 2022 $0.000036
+11.18%
$-- $187,169
Jul 13, 2022 $0.0000323
-1.19%
$-- $166,401
Jul 12, 2022 $0.000033
-2.37%
$-- $154,033
Jul 11, 2022 $0.0000337
-0.89%
$-- $171,421
Jul 10, 2022 $0.000034
-5.47%
$-- $145,435
Jul 9, 2022 $0.000036
-1.19%
$-- $154,414
Jul 8, 2022 $0.0000362
+0.27%
$-- $133,102
Jul 7, 2022 $0.000036
+3.10%
$-- $79,464
Jul 6, 2022 $0.0000348
+2.18%
$-- $31,195
Jul 5, 2022 $0.0000342
+0.64%
$-- $42,777
Jul 4, 2022 $0.0000341
+0.41%
$-- $37,547
Jul 3, 2022 $0.0000338
+2.99%
$-- $32,272
Jul 2, 2022 $0.0000329
+1.37%
$-- $31,890
Jul 1, 2022 $0.0000325
+5.06%
$-- $40,293
Jun 30, 2022 $0.0000309
-2.31%
$-- $30,626
Jun 29, 2022 $0.0000315
-3.22%
$-- $34,275
Jun 28, 2022 $0.0000325
-4.51%
$-- $30,651
Jun 27, 2022 $0.0000341
+1.61%
$-- $36,759
Jun 26, 2022 $0.0000336
-2.34%
$-- $52,509
Jun 25, 2022 $0.0000344
+0.80%
$-- $30,463
Jun 24, 2022 $0.0000341
+5.68%
$-- $42,838
Jun 23, 2022 $0.0000322
+7.61%
$-- $36,761
Jun 22, 2022 $0.00003
+2.65%
$-- $30,494
Jun 21, 2022 $0.0000292
+5.94%
$-- $29,350
Jun 20, 2022 $0.0000276
-6.08%
$-- $28,435
Jun 19, 2022 $0.0000294
+10.54%
$-- $73,375
Jun 18, 2022 $0.0000266
-1.10%
$-- $28,032
Jun 17, 2022 $0.0000269
-0.83%
$-- $23,978
Jun 16, 2022 $0.0000271
-12.33%
$-- $31,603
Jun 15, 2022 $0.0000309
+0.03%
$-- $42,036
Jun 14, 2022 $0.0000307
-0.59%
$-- $38,383
Jun 13, 2022 $0.0000309
-17.65%
$-- $61,898
Jun 12, 2022 $0.0000374
-23.14%
$-- $35,519
Jun 11, 2022 $0.0000487
-12.83%
$-- $26,604
Jun 10, 2022 $0.0000567
+33.76%
$-- $68,783
Jun 9, 2022 $0.0000424
+3.85%
$-- $25,761