Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chihuahua Historical Data

HUAHUA Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2022 $0.000459
-6.09%
$-- $85,799
Apr 19, 2022 $0.000486
+0.73%
$-- $98,780
Apr 18, 2022 $0.000481
-1.05%
$-- $71,835
Apr 17, 2022 $0.000486
-5.03%
$-- $79,970
Apr 16, 2022 $0.000511
-2.83%
$-- $83,293
Apr 15, 2022 $0.000526
+1.55%
$-- $153,566
Apr 14, 2022 $0.000518
-8.56%
$-- $181,822
Apr 13, 2022 $0.000566
-4.71%
$-- $165,022
Apr 12, 2022 $0.000594
-0.38%
$-- $142,848
Apr 11, 2022 $0.000597
-14.07%
$-- $143,054
Apr 10, 2022 $0.000691
-2.48%
$-- $140,332
Apr 9, 2022 $0.000709
-6.97%
$-- $155,700
Apr 8, 2022 $0.000762
-9.09%
$-- $195,098
Apr 7, 2022 $0.000839
-2.19%
$-- $186,715
Apr 6, 2022 $0.000857
-10.92%
$-- $197,660
Apr 5, 2022 $0.000963
-17.75%
$-- $538,280
Apr 4, 2022 $0.00117
-10.67%
$-- $314,615
Apr 3, 2022 $0.00131
-4.20%
$-- $313,204
Apr 2, 2022 $0.00137
+0.42%
$-- $251,977
Apr 1, 2022 $0.00136
-2.75%
$-- $210,968
Mar 31, 2022 $0.0014
-8.58%
$-- $244,757
Mar 30, 2022 $0.00153
-4.31%
$-- $234,662
Mar 29, 2022 $0.0016
-5.86%
$-- $253,255
Mar 28, 2022 $0.0017
-3.08%
$-- $38,667
Mar 27, 2022 $0.00175
-3.31%
$-- $36,366
Mar 26, 2022 $0.00181
-7.46%
$-- $38,028
Mar 25, 2022 $0.00196
-8.36%
$-- $39,611
Mar 24, 2022 $0.00214
-3.31%
$-- $50,799
Mar 23, 2022 $0.00222
+0.59%
$-- $890,051
Mar 22, 2022 $0.0022
-6.62%
$-- $921,785
Mar 21, 2022 $0.00236
-7.03%
$-- $715,980
Mar 20, 2022 $0.00254
-5.76%
$-- $467,995
Mar 19, 2022 $0.00269
-1.65%
$-- $558,465
Mar 18, 2022 $0.00274
-1.13%
$-- $479,685
Mar 17, 2022 $0.00277
+0.35%
$-- $622,201
Mar 16, 2022 $0.00276
+2.47%
$-- $673,540
Mar 15, 2022 $0.00269
-0.96%
$-- $506,044
Mar 14, 2022 $0.00272
+0.01%
$-- $543,837
Mar 13, 2022 $0.00272
-3.64%
$-- $468,195
Mar 12, 2022 $0.00282
+0.85%
$-- $556,265
Mar 11, 2022 $0.0028
-4.18%
$-- $496,383
Mar 10, 2022 $0.00292
-5.37%
$-- $661,153
Mar 9, 2022 $0.00309
+12.09%
$-- $616,435
Mar 8, 2022 $0.00276
-3.48%
$-- $638,984
Mar 7, 2022 $0.00285
-1.44%
$-- $542,040
Mar 6, 2022 $0.00289
-5.66%
$-- $704,722
Mar 5, 2022 $0.00306
+0.70%
$-- $440,127
Mar 4, 2022 $0.00304
-12.98%
$-- $577,274
Mar 3, 2022 $0.0035
+3.47%
$-- $667,459
Mar 2, 2022 $0.00338
+1.26%
$-- $737,302