Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chihuahua Historical Data

HUAHUA Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2022 $0.0000424
+3.85%
$-- $25,761
Jun 8, 2022 $0.0000426
-10.66%
$-- $23,681
Jun 7, 2022 $0.0000476
+0.20%
$-- $32,797
Jun 6, 2022 $0.0000475
-5.15%
$-- $30,746
Jun 5, 2022 $0.0000502
-2.30%
$-- $27,980
Jun 4, 2022 $0.0000512
+1.71%
$-- $26,473
Jun 3, 2022 $0.0000503
-2.80%
$-- $33,686
Jun 2, 2022 $0.0000515
+0.30%
$-- $30,364
Jun 1, 2022 $0.0000515
-12.66%
$-- $68,196
May 31, 2022 $0.0000589
-4.50%
$-- $45,085
May 30, 2022 $0.0000616
+13.18%
$-- $50,019
May 29, 2022 $0.0000544
-5.95%
$-- $29,838
May 28, 2022 $0.0000577
-1.37%
$-- $26,569
May 27, 2022 $0.0000575
-7.66%
$-- $34,841
May 26, 2022 $0.0000623
-10.67%
$-- $52,723
May 25, 2022 $0.0000697
-10.69%
$-- $54,205
May 24, 2022 $0.0000782
-5.27%
$-- $51,602
May 23, 2022 $0.0000825
-1.95%
$-- $56,007
May 22, 2022 $0.0000843
+6.21%
$-- $65,681
May 21, 2022 $0.0000794
+5.79%
$-- $45,479
May 20, 2022 $0.0000752
+4.86%
$-- $51,232
May 19, 2022 $0.0000719
-1.99%
$-- $35,229
May 18, 2022 $0.0000736
-5.77%
$-- $37,773
May 17, 2022 $0.0000781
+2.52%
$-- $50,455
May 16, 2022 $0.0000762
-13.93%
$-- $50,000
May 15, 2022 $0.0000888
+8.12%
$-- $81,098
May 14, 2022 $0.000082
+3.91%
$-- $103,912
May 13, 2022 $0.000079
-9.40%
$-- $57,084
May 12, 2022 $0.0000872
-30.85%
$-- $177,295
May 11, 2022 $0.000126
-17.07%
$-- $168,049
May 10, 2022 $0.000152
-8.55%
$-- $92,527
May 9, 2022 $0.000166
-16.19%
$-- $58,940
May 8, 2022 $0.000199
-7.00%
$-- $42,443
May 7, 2022 $0.000216
-7.53%
$-- $56,751
May 6, 2022 $0.000233
-2.14%
$-- $35,196
May 5, 2022 $0.000238
-13.22%
$-- $96,520
May 4, 2022 $0.000275
+10.34%
$-- $83,712
May 3, 2022 $0.000251
-2.57%
$-- $79,724
May 2, 2022 $0.000257
-4.15%
$-- $133,710
May 1, 2022 $0.000268
-4.28%
$-- $54,940
Apr 30, 2022 $0.00028
-6.94%
$-- $73,864
Apr 29, 2022 $0.0003
-7.62%
$-- $71,514
Apr 28, 2022 $0.000325
+0.51%
$-- $117,359
Apr 27, 2022 $0.000323
-4.37%
$-- $135,976
Apr 26, 2022 $0.000338
-5.25%
$-- $236,869
Apr 25, 2022 $0.000357
-6.25%
$-- $94,001
Apr 24, 2022 $0.000381
-4.86%
$-- $70,439
Apr 23, 2022 $0.000401
-4.03%
$-- $38,288
Apr 22, 2022 $0.000418
-3.70%
$-- $115,312
Apr 21, 2022 $0.000435
-5.40%
$-- $85,262