Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chihuahua Historical Data

HUAHUA Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2 PM $0.0₅612
+0.36%
$700,067 $91
Aug 6, 1 PM $0.0₅61
+0.56%
$697,670 $90
Aug 6, 12 PM $0.0₅606
+0.29%
$693,683 $91
Aug 6, 11 AM $0.0₅604
+0.42%
$691,088 $61
Aug 6, 10 AM $0.0₅601
+0.35%
$688,116 $75
Aug 6, 9 AM $0.0₅6
-0.56%
$686,919 $91
Aug 6, 8 AM $0.0₅604
+0.23%
$691,318 $92
Aug 6, 7 AM $0.0₅603
+0.47%
$690,127 $91
Aug 6, 6 AM $0.0₅6
+0.38%
$687,093 $78
Aug 6, 5 AM $0.0₅598
-0.28%
$684,066 $78
Aug 6, 4 AM $0.0₅599
+0.02%
$685,805 $78
Aug 6, 3 AM $0.0₅599
-0.08%
$685,382 $78
Aug 6, 2 AM $0.0₅599
-0.78%
$685,534 $79
Aug 6, 1 AM $0.0₅604
-0.45%
$691,459 $80
Aug 6, 12 AM $0.0₅607
+0.54%
$695,047 $80
Aug 5, 11 PM $0.0₅604
+0.05%
$691,628 $79
Aug 5, 10 PM $0.0₅604
+0.09%
$690,988 $100
Aug 5, 9 PM $0.0₅603
-0.13%
$690,411 $99
Aug 5, 8 PM $0.0₅604
+0.11%
$691,480 $106
Aug 5, 7 PM $0.0₅603
-0.09%
$690,535 $101
Aug 5, 6 PM $0.0₅604
-0.03%
$690,854 $100
Aug 5, 5 PM $0.0₅604
+0.26%
$690,932 $130
Aug 5, 4 PM $0.0₅601
+0.25%
$688,076 $129
Aug 5, 3 PM $0.0₅601
-0.29%
$687,497 $129
Aug 5, 2 PM $0.0₅602
-0.01%
$689,407 $130
Aug 5, 1 PM $0.0₅602
-0.48%
$689,254 $130
Aug 5, 12 PM $0.0₅606
+0.22%
$692,911 $130
Aug 5, 11 AM $0.0₅605
-0.18%
$691,762 $439
Aug 5, 10 AM $0.0₅606
+1.19%
$693,359 $446
Aug 5, 9 AM $0.0₅599
-0.07%
$685,276 $401
Aug 5, 8 AM $0.0₅6
+0.07%
$686,292 $437
Aug 5, 7 AM $0.0₅599
-0.38%
$684,958 $482
Aug 5, 6 AM $0.0₅601
+0.17%
$688,086 $470
Aug 5, 5 AM $0.0₅601
-0.01%
$687,467 $468
Aug 5, 4 AM $0.0₅601
+0.45%
$687,568 $506
Aug 5, 3 AM $0.0₅599
-0.96%
$685,078 $502
Aug 5, 2 AM $0.0₅604
+0.34%
$691,356 $505
Aug 5, 1 AM $0.0₅602
+0.71%
$689,093 $503
Aug 5, 12 AM $0.0₅599
+0.12%
$685,509 $500
Aug 4, 11 PM $0.0₅597
-0.26%
$683,459 $497
Aug 4, 10 PM $0.0₅599
+0.33%
$685,192 $500
Aug 4, 9 PM $0.0₅596
+0.08%
$681,546 $548
Aug 4, 8 PM $0.0₅594
+0.35%
$679,149 $547
Aug 4, 7 PM $0.0₅592
-0.85%
$677,297 $620
Aug 4, 6 PM $0.0₅597
-0.96%
$683,467 $627
Aug 4, 5 PM $0.0₅601
-0.09%
$687,273 $582
Aug 4, 4 PM $0.0₅602
-0.28%
$688,721 $1,405
Aug 4, 3 PM $0.0₅604
+0.36%
$691,614 $1,412
Aug 4, 2 PM $0.0₅604
+0.34%
$690,953 $1,434
Aug 4, 1 PM $0.0₅601
-0.40%
$688,099 $1,432