Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chihuahua Historical Data

HUAHUA Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 11 AM $0.0₅457
-0.02%
$522,707 $395
Jul 31, 10 AM $0.0₅457
+0.36%
$522,470 $394
Jul 31, 9 AM $0.0₅455
+0.28%
$520,346 $397
Jul 31, 8 AM $0.0₅454
+4.88%
$519,345 $386
Jul 31, 7 AM $0.0₅433
-0.22%
$495,396 $146
Jul 31, 6 AM $0.0₅433
+0.10%
$495,949 $146
Jul 31, 5 AM $0.0₅433
+0.09%
$495,370 $146
Jul 31, 4 AM $0.0₅433
-1.31%
$495,537 $138
Jul 31, 3 AM $0.0₅439
-0.64%
$502,804 $132
Jul 31, 2 AM $0.0₅443
-0.24%
$506,838 $133
Jul 31, 1 AM $0.0₅444
-0.51%
$508,271 $132
Jul 30, 9 PM $0.0₅432
-0.54%
$494,149 $11
Jul 30, 8 PM $0.0₅434
+0.05%
$497,026 $11
Jul 30, 7 PM $0.0₅434
+0.03%
$497,078 $25
Jul 30, 6 PM $0.0₅434
-0.15%
$496,773 $31
Jul 30, 5 PM $0.0₅435
+0.20%
$497,257 $52
Jul 30, 4 PM $0.0₅434
-0.20%
$496,593 $55
Jul 30, 3 PM $0.0₅437
-0.64%
$499,870 $55
Jul 30, 2 PM $0.0₅439
+0.13%
$502,758 $55
Jul 30, 1 PM $0.0₅439
+0.25%
$502,192 $61
Jul 30, 12 PM $0.0₅438
+0.04%
$500,866 $80
Jul 30, 11 AM $0.0₅438
+0.34%
$500,664 $80
Jul 30, 10 AM $0.0₅437
-0.02%
$499,909 $74
Jul 30, 9 AM $0.0₅437
+0.22%
$499,701 $74
Jul 30, 8 AM $0.0₅436
-0.04%
$498,561 $74
Jul 30, 7 AM $0.0₅436
+0.58%
$498,771 $74
Jul 30, 6 AM $0.0₅433
-0.02%
$495,020 $73
Jul 30, 5 AM $0.0₅433
+0.39%
$495,201 $73
Jul 30, 4 AM $0.0₅429
-1.80%
$490,547 $73
Jul 30, 3 AM $0.0₅434
+0.20%
$496,362 $73
Jul 30, 2 AM $0.0₅434
-0.16%
$496,412 $73
Jul 30, 1 AM $0.0₅434
+0.51%
$496,494 $73
Jul 30, 12 AM $0.0₅432
+0.17%
$494,410 $76
Jul 29, 11 PM $0.0₅43
-0.51%
$491,955 $76
Jul 29, 10 PM $0.0₅432
+0.03%
$494,746 $76
Jul 29, 9 PM $0.0₅431
+0.71%
$493,232 $69
Jul 29, 8 PM $0.0₅429
-0.10%
$490,778 $71
Jul 29, 7 PM $0.0₅427
-1.33%
$488,793 $70
Jul 29, 6 PM $0.0₅436
+0.46%
$498,364 $72
Jul 29, 5 PM $0.0₅431
+0.12%
$493,636 $156
Jul 29, 4 PM $0.0₅43
-0.34%
$491,519 $151
Jul 29, 3 PM $0.0₅433
-0.86%
$495,388 $152
Jul 29, 2 PM $0.0₅435
-0.50%
$497,751 $149
Jul 29, 1 PM $0.0₅435
-0.59%
$497,448 $142
Jul 29, 12 PM $0.0₅438
-0.83%
$500,771 $997
Jul 29, 11 AM $0.0₅442
-0.04%
$505,672 $1,011
Jul 29, 10 AM $0.0₅445
-0.40%
$509,557 $1,021
Jul 29, 9 AM $0.0₅445
+0.66%
$509,060 $2,662
Jul 29, 8 AM $0.0₅442
+0.46%
$505,589 $2,638
Jul 29, 7 AM $0.0₅44
-0.22%
$503,273 $2,624