Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chihuahua Historical Data

HUAHUA Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 7 AM $0.0₅44
-0.22%
$503,273 $2,624
Jul 29, 6 AM $0.0₅441
-0.09%
$504,913 $2,629
Jul 29, 5 AM $0.0₅445
+0.93%
$509,241 $2,675
Jul 29, 4 AM $0.0₅441
-0.24%
$505,002 $2,646
Jul 29, 3 AM $0.0₅444
-0.42%
$507,984 $2,664
Jul 29, 2 AM $0.0₅446
+0.06%
$509,995 $2,678
Jul 29, 1 AM $0.0₅446
-0.53%
$510,330 $2,687
Jul 29, 12 AM $0.0₅449
-0.06%
$513,300 $2,693
Jul 28, 11 PM $0.0₅448
+0.29%
$513,108 $2,704
Jul 28, 10 PM $0.0₅447
-0.75%
$511,537 $2,697
Jul 28, 9 PM $0.0₅45
+0.46%
$515,392 $2,722
Jul 28, 8 PM $0.0₅448
+0.87%
$512,887 $2,709
Jul 28, 7 PM $0.0₅444
+0.17%
$508,049 $2,676
Jul 28, 6 PM $0.0₅443
+0.38%
$506,685 $2,671
Jul 28, 5 PM $0.0₅441
-0.65%
$504,183 $2,705
Jul 28, 4 PM $0.0₅448
-0.49%
$512,698 $2,786
Jul 28, 3 PM $0.0₅45
+1.21%
$514,993 $2,834
Jul 28, 2 PM $0.0₅445
+0.53%
$509,163 $2,780
Jul 28, 1 PM $0.0₅443
-11.22%
$506,848 $2,762
Jul 28, 12 PM $0.0₅498
+0.32%
$570,123 $3,560
Jul 28, 11 AM $0.0₅497
+0.54%
$568,628 $3,549
Jul 28, 10 AM $0.0₅491
+30.35%
$562,259 $779
Jul 28, 9 AM $0.0₅375
+0.26%
$428,552 $1,730
Jul 28, 8 AM $0.0₅374
-0.12%
$427,651 $1,727
Jul 28, 7 AM $0.0₅374
-0.21%
$428,252 $1,727
Jul 28, 6 AM $0.0₅375
+0.14%
$429,119 $1,712
Jul 28, 5 AM $0.0₅374
+0.40%
$428,501 $1,704
Jul 28, 4 AM $0.0₅373
-0.39%
$426,767 $1,706
Jul 28, 3 AM $0.0₅374
-0.22%
$428,198 $1,730
Jul 28, 2 AM $0.0₅375
+0.90%
$428,842 $1,730
Jul 28, 1 AM $0.0₅371
-0.65%
$424,126 $1,713
Jul 28, 12 AM $0.0₅373
-0.19%
$427,027 $1,739
Jul 27, 11 PM $0.0₅374
-1.18%
$428,465 $1,734
Jul 27, 10 PM $0.0₅379
-2.00%
$433,312 $1,768
Jul 27, 9 PM $0.0₅387
-0.20%
$442,296 $1,794
Jul 27, 8 PM $0.0₅387
-0.13%
$443,141 $1,793
Jul 27, 7 PM $0.0₅388
-0.03%
$443,973 $1,803
Jul 27, 6 PM $0.0₅388
-1.33%
$444,241 $1,784
Jul 27, 5 PM $0.0₅394
+0.04%
$450,631 $1,761
Jul 27, 4 PM $0.0₅393
-0.03%
$450,135 $1,742
Jul 27, 3 PM $0.0₅394
-0.59%
$451,121 $1,714
Jul 27, 2 PM $0.0₅397
-1.63%
$453,987 $1,725
Jul 27, 1 PM $0.0₅404
+27.48%
$462,593 $1,783
Jul 27, 12 PM $0.0₅317
-0.17%
$362,843 $93
Jul 27, 11 AM $0.0₅317
-0.48%
$363,087 $92
Jul 27, 10 AM $0.0₅319
-0.24%
$365,052 $89
Jul 27, 9 AM $0.0₅32
-0.16%
$366,117 $103
Jul 27, 8 AM $0.0₅32
-0.55%
$366,198 $103
Jul 27, 7 AM $0.0₅322
+0.61%
$368,064 $104
Jul 27, 6 AM $0.0₅32
-0.03%
$365,997 $103