Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chihuahua Historical Data

HUAHUA Page 45
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 5 AM $0.0₅326
-0.67%
$373,528 $16
Jul 25, 4 AM $0.0₅329
+0.21%
$376,176 $16
Jul 25, 3 AM $0.0₅328
-0.42%
$375,337 $122
Jul 25, 2 AM $0.0₅329
-0.46%
$376,936 $122
Jul 25, 1 AM $0.0₅331
-0.22%
$379,310 $121
Jul 25, 12 AM $0.0₅332
+0.22%
$379,821 $121
Jul 24, 11 PM $0.0₅331
+0.38%
$378,629 $121
Jul 24, 10 PM $0.0₅33
-0.11%
$377,442 $193
Jul 24, 9 PM $0.0₅331
-0.18%
$378,292 $200
Jul 24, 8 PM $0.0₅331
-0.24%
$379,143 $200
Jul 24, 7 PM $0.0₅332
-0.04%
$379,335 $194
Jul 24, 6 PM $0.0₅332
-0.20%
$379,386 $194
Jul 24, 5 PM $0.0₅332
+0.78%
$379,882 $194
Jul 24, 4 PM $0.0₅329
-0.19%
$376,299 $192
Jul 24, 3 PM $0.0₅331
+0.87%
$378,682 $193
Jul 24, 2 PM $0.0₅33
+1.05%
$377,740 $193
Jul 24, 1 PM $0.0₅326
-1.52%
$373,258 $191
Jul 24, 12 PM $0.0₅332
+0.04%
$379,665 $195
Jul 24, 11 AM $0.0₅333
+0.13%
$380,662 $195
Jul 24, 10 AM $0.0₅333
-0.61%
$380,816 $183
Jul 24, 9 AM $0.0₅335
-0.24%
$383,642 $181
Jul 24, 8 AM $0.0₅336
-0.08%
$384,589 $181
Jul 24, 7 AM $0.0₅337
+0.08%
$385,056 $181
Jul 24, 6 AM $0.0₅336
-0.11%
$384,662 $181
Jul 24, 5 AM $0.0₅337
-0.10%
$385,204 $181
Jul 24, 4 AM $0.0₅337
-0.03%
$385,603 $181
Jul 24, 3 AM $0.0₅337
+0.54%
$385,228 $181
Jul 24, 2 AM $0.0₅335
-0.27%
$383,608 $185
Jul 24, 1 AM $0.0₅336
+0.18%
$384,797 $185
Jul 24, 12 AM $0.0₅335
-0.11%
$383,457 $195
Jul 23, 11 PM $0.0₅336
+3.65%
$384,145 $220
Jul 23, 10 PM $0.0₅324
+0.51%
$370,480 $51
Jul 23, 9 PM $0.0₅323
-0.19%
$369,607 $45
Jul 23, 8 PM $0.0₅323
+0.04%
$369,760 $45
Jul 23, 7 PM $0.0₅322
-0.08%
$368,959 $45
Jul 23, 6 PM $0.0₅322
-0.09%
$368,951 $45
Jul 23, 5 PM $0.0₅324
-0.29%
$371,302 $45
Jul 23, 4 PM $0.0₅326
-0.32%
$372,918 $62
Jul 23, 3 PM $0.0₅327
+0.11%
$374,121 $63
Jul 23, 2 PM $0.0₅327
-0.13%
$374,526 $63
Jul 23, 1 PM $0.0₅328
-0.12%
$375,814 $63
Jul 23, 12 PM $0.0₅328
-0.20%
$375,867 $63
Jul 23, 11 AM $0.0₅329
-0.24%
$376,561 $63
Jul 23, 10 AM $0.0₅33
+0.15%
$377,856 $59
Jul 23, 9 AM $0.0₅33
-0.02%
$377,511 $59
Jul 23, 8 AM $0.0₅33
+0.34%
$377,447 $59
Jul 23, 7 AM $0.0₅329
-0.18%
$375,968 $58
Jul 23, 6 AM $0.0₅329
+0.35%
$376,839 $77
Jul 23, 5 AM $0.0₅328
+0.20%
$375,549 $185
Jul 23, 4 AM $0.0₅327
-0.12%
$374,641 $184