Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chihuahua Historical Data

HUAHUA Page 46
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 4 AM $0.0₅327
-0.12%
$374,641 $184
Jul 23, 3 AM $0.0₅328
-0.46%
$375,191 $184
Jul 23, 2 AM $0.0₅33
-0.21%
$377,371 $181
Jul 23, 1 AM $0.0₅331
+0.35%
$378,409 $230
Jul 23, 12 AM $0.0₅328
+0.36%
$374,963 $199
Jul 22, 11 PM $0.0₅327
-0.32%
$373,684 $191
Jul 22, 10 PM $0.0₅328
-0.09%
$375,547 $192
Jul 22, 9 PM $0.0₅328
-0.10%
$375,645 $192
Jul 22, 8 PM $0.0₅329
+0.16%
$376,113 $193
Jul 22, 7 PM $0.0₅329
-0.14%
$376,090 $193
Jul 22, 6 PM $0.0₅329
-0.23%
$376,590 $245
Jul 22, 5 PM $0.0₅33
-0.52%
$377,494 $246
Jul 22, 4 PM $0.0₅332
+0.00%
$379,662 $231
Jul 22, 3 PM $0.0₅332
+0.09%
$379,402 $231
Jul 22, 2 PM $0.0₅33
-0.60%
$377,217 $230
Jul 22, 1 PM $0.0₅332
+0.21%
$379,429 $231
Jul 22, 12 PM $0.0₅33
-0.70%
$377,886 $230
Jul 22, 11 AM $0.0₅332
+0.28%
$380,219 $232
Jul 22, 10 AM $0.0₅331
+0.30%
$379,201 $231
Jul 22, 9 AM $0.0₅33
+0.33%
$378,024 $230
Jul 22, 8 AM $0.0₅329
+0.18%
$376,526 $229
Jul 22, 7 AM $0.0₅329
-0.07%
$376,029 $232
Jul 22, 6 AM $0.0₅329
-2.17%
$375,966 $214
Jul 22, 5 AM $0.0₅336
-0.35%
$384,622 $107
Jul 22, 4 AM $0.0₅337
-0.04%
$385,509 $140
Jul 22, 3 AM $0.0₅337
-0.01%
$385,841 $155
Jul 22, 2 AM $0.0₅338
+0.76%
$386,196 $155
Jul 22, 1 AM $0.0₅335
+0.17%
$383,760 $150
Jul 22, 12 AM $0.0₅335
-0.03%
$383,736 $161
Jul 21, 11 PM $0.0₅335
+0.09%
$383,672 $162
Jul 21, 10 PM $0.0₅335
-0.18%
$383,053 $161
Jul 21, 9 PM $0.0₅336
-0.03%
$383,930 $162
Jul 21, 8 PM $0.0₅336
+0.00%
$384,226 $162
Jul 21, 7 PM $0.0₅336
-0.81%
$384,269 $162
Jul 21, 6 PM $0.0₅338
+0.10%
$387,237 $109
Jul 21, 5 PM $0.0₅338
-0.41%
$386,664 $109
Jul 21, 4 PM $0.0₅339
-0.06%
$388,218 $110
Jul 21, 3 PM $0.0₅339
+0.21%
$388,404 $110
Jul 21, 2 PM $0.0₅339
-0.14%
$388,263 $110
Jul 21, 1 PM $0.0₅34
+0.05%
$388,579 $114
Jul 21, 12 PM $0.0₅34
+0.01%
$388,715 $114
Jul 21, 11 AM $0.0₅34
+0.05%
$388,898 $114
Jul 21, 10 AM $0.0₅34
-0.45%
$388,734 $114
Jul 21, 9 AM $0.0₅34
+0.12%
$389,577 $271
Jul 21, 8 AM $0.0₅34
-0.25%
$389,425 $278
Jul 21, 7 AM $0.0₅341
+0.17%
$390,461 $275
Jul 21, 6 AM $0.0₅341
+0.04%
$389,893 $281
Jul 21, 5 AM $0.0₅34
+0.91%
$389,387 $287
Jul 21, 4 AM $0.0₅337
+0.22%
$386,126 $267
Jul 21, 3 AM $0.0₅337
+0.45%
$385,152 $252