Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chihuahua Historical Data

HUAHUA Page 47
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 3 AM $0.0₅337
+0.45%
$385,152 $252
Jul 21, 2 AM $0.0₅335
+1.48%
$383,504 $257
Jul 21, 1 AM $0.0₅33
-0.11%
$377,546 $201
Jul 21, 12 AM $0.0₅33
+0.19%
$378,084 $203
Jul 20, 11 PM $0.0₅329
-0.15%
$376,909 $204
Jul 20, 10 PM $0.0₅33
-0.27%
$377,570 $289
Jul 20, 9 PM $0.0₅331
-0.59%
$378,363 $290
Jul 20, 8 PM $0.0₅332
+0.89%
$379,525 $290
Jul 20, 7 PM $0.0₅329
+0.06%
$376,229 $288
Jul 20, 6 PM $0.0₅329
+0.22%
$376,269 $342
Jul 20, 5 PM $0.0₅328
+0.19%
$375,657 $341
Jul 20, 4 PM $0.0₅327
-0.31%
$374,351 $338
Jul 20, 3 PM $0.0₅328
+1.15%
$375,831 $339
Jul 20, 2 PM $0.0₅325
-0.13%
$371,760 $413
Jul 20, 1 PM $0.0₅325
-0.44%
$372,206 $507
Jul 20, 12 PM $0.0₅327
-0.15%
$373,921 $836
Jul 20, 11 AM $0.0₅327
+0.68%
$374,190 $836
Jul 20, 10 AM $0.0₅324
-2.15%
$371,034 $830
Jul 20, 9 AM $0.0₅332
+0.53%
$379,590 $679
Jul 20, 8 AM $0.0₅33
-0.24%
$377,402 $668
Jul 20, 7 AM $0.0₅331
+0.75%
$378,276 $672
Jul 20, 6 AM $0.0₅328
-0.19%
$375,108 $661
Jul 20, 5 AM $0.0₅327
-1.08%
$374,240 $650
Jul 20, 4 AM $0.0₅331
-0.78%
$378,645 $646
Jul 20, 3 AM $0.0₅333
-0.19%
$381,093 $651
Jul 20, 2 AM $0.0₅334
-0.06%
$381,844 $646
Jul 20, 1 AM $0.0₅334
-0.28%
$381,822 $647
Jul 20, 12 AM $0.0₅335
-0.10%
$383,535 $857
Jul 19, 11 PM $0.0₅332
+0.62%
$379,611 $782
Jul 19, 10 PM $0.0₅33
-0.12%
$377,568 $762
Jul 19, 9 PM $0.0₅33
-0.01%
$377,821 $763
Jul 19, 8 PM $0.0₅33
+0.11%
$377,877 $803
Jul 19, 7 PM $0.0₅33
-0.36%
$377,384 $806
Jul 19, 6 PM $0.0₅329
-0.52%
$376,558 $803
Jul 19, 5 PM $0.0₅331
+0.29%
$378,615 $821
Jul 19, 4 PM $0.0₅331
-0.15%
$378,651 $1,241
Jul 19, 3 PM $0.0₅331
+1.01%
$378,984 $1,241
Jul 19, 2 PM $0.0₅328
+1.93%
$375,450 $1,153
Jul 19, 1 PM $0.0₅306
-0.41%
$349,725 $666
Jul 19, 12 PM $0.0₅306
+0.05%
$350,623 $669
Jul 19, 11 AM $0.0₅306
-0.31%
$350,194 $672
Jul 19, 10 AM $0.0₅307
+0.14%
$351,263 $673
Jul 19, 9 AM $0.0₅307
+0.08%
$350,870 $673
Jul 19, 8 AM $0.0₅306
+0.13%
$350,394 $670
Jul 19, 7 AM $0.0₅306
-0.08%
$350,290 $657
Jul 19, 6 AM $0.0₅306
+0.06%
$350,692 $657
Jul 19, 5 AM $0.0₅307
+0.01%
$350,746 $657
Jul 19, 4 AM $0.0₅306
-0.09%
$350,688 $657
Jul 19, 3 AM $0.0₅307
-0.25%
$351,092 $658
Jul 19, 2 AM $0.0₅308
-0.17%
$352,220 $661