Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chihuahua Historical Data

HUAHUA Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2 AM $0.0₅308
-0.17%
$352,220 $661
Jul 19, 1 AM $0.0₅308
+5.21%
$352,622 $662
Jul 19, 12 AM $0.0₅293
+0.18%
$335,245 $433
Jul 18, 11 PM $0.0₅292
+0.02%
$334,637 $432
Jul 18, 10 PM $0.0₅292
+0.18%
$334,552 $432
Jul 18, 9 PM $0.0₅292
+1.26%
$333,708 $431
Jul 18, 8 PM $0.0₅288
-0.22%
$329,312 $386
Jul 18, 7 PM $0.0₅288
+0.01%
$329,501 $383
Jul 18, 6 PM $0.0₅288
+0.08%
$329,332 $382
Jul 18, 9 AM $0.0₅304
-0.32%
$347,365 $21
Jul 18, 8 AM $0.0₅304
-0.07%
$348,400 $21
Jul 18, 7 AM $0.0₅305
-0.06%
$348,681 $21
Jul 18, 6 AM $0.0₅305
+0.00%
$348,757 $21
Jul 18, 5 AM $0.0₅305
-0.11%
$348,674 $21
Jul 18, 4 AM $0.0₅306
-0.01%
$349,605 $21
Jul 18, 3 AM $0.0₅305
-0.02%
$349,115 $21
Jul 18, 2 AM $0.0₅305
-0.10%
$348,856 $21
Jul 18, 1 AM $0.0₅306
-0.15%
$350,021 $21
Jul 18, 12 AM $0.0₅306
-0.01%
$349,922 $21
Jul 17, 11 PM $0.0₅306
+0.07%
$350,206 $22
Jul 17, 10 PM $0.0₅306
-0.19%
$349,685 $34
Jul 17, 9 PM $0.0₅306
-0.07%
$350,652 $42
Jul 17, 8 PM $0.0₅306
-0.19%
$350,606 $42
Jul 17, 7 PM $0.0₅307
-0.43%
$351,147 $42
Jul 17, 6 PM $0.0₅308
+0.75%
$352,668 $42
Jul 17, 5 PM $0.0₅306
-0.71%
$350,610 $47
Jul 17, 4 PM $0.0₅307
-0.02%
$350,894 $56
Jul 17, 3 PM $0.0₅306
+0.25%
$350,600 $56
Jul 17, 2 PM $0.0₅306
+0.05%
$349,939 $68
Jul 17, 1 PM $0.0₅305
+0.47%
$348,811 $68
Jul 17, 12 PM $0.0₅303
-0.20%
$346,988 $68
Jul 17, 11 AM $0.0₅304
-0.09%
$348,072 $60
Jul 17, 10 AM $0.0₅305
-0.28%
$348,488 $65
Jul 17, 9 AM $0.0₅305
+0.09%
$348,529 $41
Jul 17, 8 AM $0.0₅304
+0.16%
$348,047 $45
Jul 17, 7 AM $0.0₅304
-0.63%
$347,899 $43
Jul 17, 6 AM $0.0₅306
+0.47%
$349,913 $53
Jul 17, 5 AM $0.0₅304
-0.66%
$348,087 $53
Jul 17, 4 AM $0.0₅306
+0.12%
$350,348 $53
Jul 17, 3 AM $0.0₅306
+0.18%
$349,977 $53
Jul 17, 2 AM $0.0₅305
-0.35%
$349,073 $53
Jul 17, 1 AM $0.0₅306
-0.44%
$350,137 $53
Jul 17, 12 AM $0.0₅307
+0.07%
$351,643 $55
Jul 16, 11 PM $0.0₅307
-0.56%
$351,176 $55
Jul 16, 10 PM $0.0₅309
-1.06%
$353,225 $55
Jul 16, 9 PM $0.0₅312
+0.08%
$357,022 $48
Jul 16, 8 PM $0.0₅312
-0.19%
$356,554 $47
Jul 16, 7 PM $0.0₅312
-0.04%
$357,110 $48
Jul 16, 6 PM $0.0₅312
+0.85%
$357,337 $49
Jul 16, 5 PM $0.0₅311
-0.73%
$355,333 $81