Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chihuahua Historical Data

HUAHUA Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 4 PM $0.0₅313
-0.57%
$358,271 $73
Jul 16, 3 PM $0.0₅314
+0.15%
$358,774 $73
Jul 16, 2 PM $0.0₅313
+0.64%
$358,209 $61
Jul 16, 1 PM $0.0₅311
+0.43%
$355,862 $60
Jul 16, 12 PM $0.0₅31
-0.40%
$354,520 $63
Jul 16, 11 AM $0.0₅311
-0.15%
$355,588 $67
Jul 16, 10 AM $0.0₅311
-0.01%
$355,996 $62
Jul 16, 9 AM $0.0₅311
-0.13%
$355,767 $62
Jul 16, 8 AM $0.0₅311
-0.60%
$356,330 $62
Jul 16, 7 AM $0.0₅313
-0.97%
$358,103 $63
Jul 16, 6 AM $0.0₅316
-0.34%
$361,672 $53
Jul 16, 5 AM $0.0₅317
+0.48%
$362,731 $53
Jul 16, 4 AM $0.0₅315
+0.00%
$360,818 $53
Jul 16, 3 AM $0.0₅315
-0.04%
$360,642 $53
Jul 16, 2 AM $0.0₅316
+0.36%
$361,025 $53
Jul 16, 1 AM $0.0₅314
-0.13%
$359,590 $53
Jul 16, 12 AM $0.0₅315
+0.04%
$360,180 $53
Jul 15, 11 PM $0.0₅315
-0.38%
$360,020 $52
Jul 15, 10 PM $0.0₅316
+0.04%
$361,334 $53
Jul 15, 9 PM $0.0₅316
-0.06%
$361,258 $53
Jul 15, 8 PM $0.0₅316
-0.01%
$361,333 $53
Jul 15, 7 PM $0.0₅316
-0.21%
$361,260 $51
Jul 15, 6 PM $0.0₅317
+1.58%
$362,175 $51
Jul 15, 5 PM $0.0₅311
-0.15%
$356,348 $11
Jul 15, 4 PM $0.0₅312
-0.93%
$356,934 $11
Jul 15, 3 PM $0.0₅315
-0.18%
$360,265 $19
Jul 15, 2 PM $0.0₅315
+0.04%
$360,823 $19
Jul 15, 1 PM $0.0₅315
-0.29%
$360,663 $19
Jul 15, 12 PM $0.0₅316
+0.50%
$361,349 $18
Jul 15, 11 AM $0.0₅316
+0.06%
$361,498 $21
Jul 15, 10 AM $0.0₅315
+0.28%
$360,626 $66
Jul 15, 9 AM $0.0₅314
+0.08%
$359,353 $66
Jul 15, 8 AM $0.0₅314
+0.41%
$359,308 $66
Jul 15, 7 AM $0.0₅313
-0.45%
$357,692 $83
Jul 15, 6 AM $0.0₅314
+0.37%
$359,186 $83
Jul 15, 5 AM $0.0₅312
-0.26%
$357,556 $89
Jul 15, 4 AM $0.0₅314
-0.36%
$358,745 $90
Jul 15, 3 AM $0.0₅315
+0.45%
$359,962 $90
Jul 15, 2 AM $0.0₅313
+0.15%
$358,422 $90
Jul 15, 1 AM $0.0₅313
-0.21%
$358,001 $89
Jul 15, 12 AM $0.0₅314
-0.18%
$359,057 $90
Jul 14, 11 PM $0.0₅314
-0.09%
$359,066 $94
Jul 14, 10 PM $0.0₅314
+0.07%
$359,267 $95
Jul 14, 9 PM $0.0₅314
+0.11%
$359,428 $97
Jul 14, 8 PM $0.0₅313
-0.20%
$358,639 $97
Jul 14, 7 PM $0.0₅314
+0.07%
$358,957 $111
Jul 14, 6 PM $0.0₅313
-0.13%
$358,605 $111
Jul 14, 5 PM $0.0₅313
-0.01%
$358,491 $111
Jul 14, 4 PM $0.0₅313
-0.27%
$357,896 $111
Jul 14, 3 PM $0.0₅314
+0.27%
$359,181 $107