Chihuahua Historical Data

HUAHUA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.0000163
-0.37%
$ 1.85 million $ 154,933
Sep 29, 2025 $ 0.0000164
-3.57%
$ 1.85 million $ 168,106
Sep 28, 2025 $ 0.000017
-6.40%
$ 1.92 million $ 170,283
Sep 27, 2025 $ 0.0000182
-3.20%
$ 2.05 million $ 165,856
Sep 26, 2025 $ 0.0000188
-3.49%
$ 2.12 million $ 165,014
Sep 25, 2025 $ 0.0000193
-6.44%
$ 2.19 million $ 159,726
Sep 24, 2025 $ 0.0000207
-0.62%
$ 2.33 million $ 144,762
Sep 23, 2025 $ 0.0000208
+22.54%
$ 2.35 million $ 196,332
Sep 22, 2025 $ 0.0000169
-7.96%
$ 1.91 million $ 118,631
Sep 21, 2025 $ 0.0000184
-0.54%
$ 2.07 million $ 170,964
Sep 20, 2025 $ 0.0000185
-1.42%
$ 2.09 million $ 167,993
Sep 19, 2025 $ 0.0000188
-1.20%
$ 2.13 million $ 173,151
Sep 18, 2025 $ 0.0000192
+1.78%
$ 2.15 million $ 170,401
Sep 17, 2025 $ 0.0000189
+1.35%
$ 2.12 million $ 167,828
Sep 16, 2025 $ 0.0000187
-9.93%
$ 2.1 million $ 120,924
Sep 15, 2025 $ 0.0000209
-8.27%
$ 2.33 million $ 80,666
Sep 14, 2025 $ 0.0000229
-4.46%
$ 2.57 million $ 136,768
Sep 13, 2025 $ 0.000024
+1.84%
$ 2.7 million $ 169,620
Sep 12, 2025 $ 0.0000235
+2.07%
$ 2.65 million $ 169,624
Sep 11, 2025 $ 0.000023
-0.12%
$ 2.59 million $ 160,052
Sep 10, 2025 $ 0.000023
-0.07%
$ 2.59 million $ 159,433
Sep 9, 2025 $ 0.000023
+0.27%
$ 2.59 million $ 162,034
Sep 8, 2025 $ 0.000023
+0.59%
$ 2.59 million $ 151,169
Sep 7, 2025 $ 0.0000228
-2.69%
$ 2.57 million $ 23,449
Sep 6, 2025 $ 0.0000235
-1.55%
$ 2.64 million $ 23,150
Sep 5, 2025 $ 0.0000238
-0.07%
$ 2.68 million $ 61,783
Sep 4, 2025 $ 0.0000238
-2.62%
$ 2.69 million $ 163,561
Sep 3, 2025 $ 0.0000249
+3.67%
$ 2.75 million $ 143,087
Sep 2, 2025 $ 0.0000239
-7.50%
$ 2.7 million $ 203,011
Sep 1, 2025 $ 0.0000259
+0.78%
$ 2.91 million $ 254,789
Aug 31, 2025 $ 0.0000257
-0.74%
$ 2.88 million $ 216,575
Aug 30, 2025 $ 0.0000258
-4.08%
$ 2.91 million $ 88,630
Aug 29, 2025 $ 0.0000269
-12.97%
$ 3.02 million $ 226,420
Aug 28, 2025 $ 0.0000309
+3.01%
$ 3.47 million $ 222,424
Aug 27, 2025 $ 0.0000306
-0.43%
$ 3.37 million $ 189,651
Aug 26, 2025 $ 0.0000308
+8.58%
$ 3.45 million $ 217,909
Aug 25, 2025 $ 0.0000284
-3.47%
$ 3.2 million $ 193,953
Aug 24, 2025 $ 0.0000296
-10.48%
$ 3.3 million $ 241,845
Aug 23, 2025 $ 0.0000338
-2.95%
$ 3.71 million $ 271,238
Aug 22, 2025 $ 0.0000347
+12.28%
$ 3.91 million $ 214,795
Aug 21, 2025 $ 0.0000309
-9.99%
$ 3.48 million $ 202,699
Aug 20, 2025 $ 0.0000344
+4.07%
$ 3.87 million $ 84,820
Aug 19, 2025 $ 0.0000333
-3.10%
$ 3.72 million $ 41,660
Aug 18, 2025 $ 0.0000344
-5.62%
$ 3.86 million $ 141,498
Aug 17, 2025 $ 0.0000365
-1.07%
$ 4.1 million $ 164,618
Aug 16, 2025 $ 0.0000369
-1.75%
$ 4.15 million $ 169,645
Aug 15, 2025 $ 0.0000376
+2.54%
$ 4.22 million $ 273,345
Aug 14, 2025 $ 0.0000367
-14.05%
$ 4.12 million $ 378,204
Aug 13, 2025 $ 0.0000427
+10.32%
$ 4.79 million $ 319,553
Aug 12, 2025 $ 0.0000386
+11.37%
$ 4.34 million $ 311,910