Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chihuahua Historical Data

HUAHUA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2026 $0.0₅373
-4.18%
$427,239 $1,890
May 26, 2026 $0.0₅39
+5.78%
$445,744 $1,059
May 25, 2026 $0.0₅368
+5.10%
$421,443 $338
May 24, 2026 $0.0₅351
+4.49%
$401,222 $603
May 23, 2026 $0.0₅335
+0.19%
$383,837 $132
May 22, 2026 $0.0₅335
+5.59%
$383,233 $1,396
May 21, 2026 $0.0₅317
-0.84%
$362,901 $282
May 20, 2026 $0.0₅321
+6.31%
$367,349 $560
May 19, 2026 $0.0₅302
-6.85%
$345,770 $899
May 18, 2026 $0.0₅323
-3.13%
$369,708 $1,064
May 17, 2026 $0.0₅334
+1.93%
$381,883 $1,010
May 16, 2026 $0.0₅328
+8.20%
$375,598 $2,913
May 15, 2026 $0.0₅303
-17.72%
$346,933 $1,847
May 14, 2026 $0.0₅37
+0.92%
$423,621 $2,520
May 13, 2026 $0.0₅374
-0.24%
$427,643 $4,161
May 12, 2026 $0.0₅377
+0.75%
$430,903 $2,263
May 11, 2026 $0.0₅374
-11.36%
$427,670 $10,368
May 10, 2026 $0.0₅424
+15.43%
$485,139 $4,032
May 9, 2026 $0.0₅367
+0.21%
$420,254 $456
May 8, 2026 $0.0₅366
+13.35%
$419,378 $543
May 7, 2026 $0.0₅323
+11.11%
$370,015 $1,926
May 6, 2026 $0.0₅291
-6.53%
$332,949 $951
May 5, 2026 $0.0₅311
+3.62%
$356,208 $803
May 4, 2026 $0.0₅301
-5.82%
$343,864 $551
May 3, 2026 $0.0₅319
-1.26%
$365,158 $65
May 2, 2026 $0.0₅323
+0.71%
$369,818 $24
May 1, 2026 $0.0₅321
-0.17%
$366,929 $1,090
Apr 30, 2026 $0.0₅321
-2.33%
$367,487 $26
Apr 29, 2026 $0.0₅329
+3.17%
$376,005 $783
Apr 28, 2026 $0.0₅318
+0.38%
$364,036 $826
Apr 27, 2026 $0.0₅317
-9.69%
$362,418 $1,267
Apr 26, 2026 $0.0₅351
-5.74%
$401,605 $349
Apr 25, 2026 $0.0₅373
+3.06%
$426,343 $371
Apr 24, 2026 $0.0₅361
+3.29%
$413,498 $169
Apr 23, 2026 $0.0₅35
+3.73%
$400,280 $121
Apr 22, 2026 $0.0₅338
+4.00%
$386,190 $517
Apr 21, 2026 $0.0₅324
-4.34%
$370,903 $938
Apr 20, 2026 $0.0₅339
-6.74%
$387,383 $3,424
Apr 19, 2026 $0.0₅362
-10.38%
$414,416 $2,720
Apr 18, 2026 $0.0₅405
+21.89%
$463,180 $9,287
Apr 17, 2026 $0.0₅332
-5.10%
$380,063 $1,845
Apr 16, 2026 $0.0₅35
-16.02%
$400,522 $4,475
Apr 15, 2026 $0.0₅417
+77.51%
$477,357 $8,835
Apr 14, 2026 $0.0₅235
-1.29%
$268,987 $434
Apr 13, 2026 $0.0₅239
+5.47%
$272,938 $113
Apr 12, 2026 $0.0₅226
-8.29%
$258,840 $309
Apr 11, 2026 $0.0₅247
+6.14%
$282,124 $314
Apr 10, 2026 $0.0₅232
+0.11%
$265,845 $51
Apr 9, 2026 $0.0₅232
-0.94%
$265,579 $67
Apr 8, 2026 $0.0₅235
+11.44%
$268,366 $1,031