Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chihuahua Historical Data

HUAHUA Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 1 PM $0.0₅312
+0.19%
$356,764 $64
Jul 10, 12 PM $0.0₅312
+0.11%
$356,601 $70
Jul 10, 11 AM $0.0₅311
-0.24%
$356,265 $70
Jul 10, 10 AM $0.0₅312
+1.59%
$357,202 $72
Jul 10, 9 AM $0.0₅307
-2.16%
$351,461 $74
Jul 10, 8 AM $0.0₅311
-0.20%
$356,301 $13
Jul 10, 7 AM $0.0₅312
+0.22%
$357,072 $13
Jul 10, 6 AM $0.0₅311
+0.23%
$356,406 $13
Jul 10, 5 AM $0.0₅312
+0.48%
$356,494 $15
Jul 10, 4 AM $0.0₅31
-0.86%
$354,979 $15
Jul 10, 12 AM $0.0₅308
+1.04%
$352,153 $334
Jul 9, 11 PM $0.0₅308
+1.03%
$352,897 $335
Jul 9, 10 PM $0.0₅309
-0.01%
$353,269 $632
Jul 9, 9 PM $0.0₅309
+0.58%
$353,262 $705
Jul 9, 8 PM $0.0₅309
+0.95%
$353,540 $705
Jul 9, 7 PM $0.0₅306
-0.05%
$350,283 $720
Jul 9, 6 PM $0.0₅307
+0.34%
$350,915 $726
Jul 9, 5 PM $0.0₅305
+0.38%
$348,552 $722
Jul 9, 4 PM $0.0₅304
-0.30%
$347,474 $1,151
Jul 9, 3 PM $0.0₅305
-0.60%
$348,764 $1,160
Jul 9, 2 PM $0.0₅307
-0.42%
$351,369 $1,513
Jul 9, 1 PM $0.0₅308
-0.29%
$352,609 $1,532
Jul 9, 12 PM $0.0₅309
+0.29%
$353,792 $1,540
Jul 9, 11 AM $0.0₅308
+0.08%
$352,701 $1,529
Jul 9, 10 AM $0.0₅31
+0.12%
$354,177 $1,601
Jul 9, 9 AM $0.0₅31
+0.62%
$354,953 $1,602
Jul 9, 8 AM $0.0₅308
-1.14%
$352,522 $1,948
Jul 9, 7 AM $0.0₅312
-0.65%
$356,920 $1,987
Jul 9, 6 AM $0.0₅314
+0.84%
$359,281 $1,988
Jul 9, 5 AM $0.0₅312
+0.01%
$356,485 $1,976
Jul 9, 4 AM $0.0₅311
+0.38%
$356,299 $1,978
Jul 9, 3 AM $0.0₅309
+0.37%
$354,109 $1,960
Jul 9, 2 AM $0.0₅309
+0.91%
$353,790 $1,962
Jul 9, 1 AM $0.0₅306
+4.77%
$350,648 $1,946
Jul 9, 12 AM $0.0₅292
+0.60%
$334,697 $1,574
Jul 8, 11 PM $0.0₅291
+4.87%
$332,791 $1,522
Jul 8, 10 PM $0.0₅276
+0.15%
$315,570 $1,217
Jul 8, 9 PM $0.0₅276
-0.28%
$315,533 $1,216
Jul 8, 8 PM $0.0₅276
+1.08%
$316,188 $1,215
Jul 8, 7 PM $0.0₅273
-0.06%
$312,757 $1,189
Jul 8, 6 PM $0.0₅273
+0.25%
$312,917 $1,837
Jul 8, 5 PM $0.0₅273
-5.75%
$312,355 $1,906
Jul 8, 4 PM $0.0₅29
+0.53%
$331,309 $1,495
Jul 8, 3 PM $0.0₅288
-6.07%
$329,672 $1,490
Jul 8, 2 PM $0.0₅307
-0.51%
$351,085 $1,209
Jul 8, 1 PM $0.0₅308
-0.01%
$352,457 $1,198
Jul 8, 12 PM $0.0₅308
+0.37%
$352,538 $1,198
Jul 8, 11 AM $0.0₅307
-0.52%
$351,158 $1,193
Jul 8, 10 AM $0.0₅308
+0.52%
$352,959 $1,130
Jul 8, 9 AM $0.0₅307
+3.59%
$351,406 $1,125