Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chihuahua Historical Data

HUAHUA Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 7 AM $0.0₅316
+0.10%
$361,848 $3
Jul 6, 6 AM $0.0₅315
+0.23%
$360,661 $3
Jul 6, 5 AM $0.0₅314
+0.06%
$359,823 $3
Jul 6, 4 AM $0.0₅314
-0.60%
$359,592 $3
Jul 6, 3 AM $0.0₅314
-0.53%
$359,470 $3
Jul 6, 2 AM $0.0₅316
+0.04%
$361,452 $3
Jul 6, 1 AM $0.0₅316
-0.01%
$361,621 $4
Jul 6, 12 AM $0.0₅316
+0.14%
$361,309 $4
Jul 5, 11 PM $0.0₅316
+0.49%
$361,172 $4
Jul 5, 10 PM $0.0₅314
-0.32%
$359,293 $16
Jul 5, 9 PM $0.0₅313
+0.05%
$358,373 $16
Jul 5, 8 PM $0.0₅313
+0.02%
$358,381 $16
Jul 5, 7 PM $0.0₅313
+0.03%
$358,575 $21
Jul 5, 6 PM $0.0₅313
-0.35%
$358,101 $21
Jul 5, 5 PM $0.0₅314
+0.18%
$359,456 $17
Jul 5, 4 PM $0.0₅314
+0.10%
$358,940 $25
Jul 5, 3 PM $0.0₅313
+0.14%
$358,460 $25
Jul 5, 2 PM $0.0₅313
-0.23%
$358,060 $25
Jul 5, 1 PM $0.0₅313
+0.00%
$358,601 $25
Jul 5, 12 PM $0.0₅314
+0.40%
$358,781 $25
Jul 5, 11 AM $0.0₅312
-0.26%
$357,266 $25
Jul 5, 10 AM $0.0₅313
+0.31%
$358,004 $25
Jul 5, 9 AM $0.0₅312
-0.66%
$357,176 $25
Jul 5, 8 AM $0.0₅314
-0.30%
$359,689 $25
Jul 5, 7 AM $0.0₅315
+0.21%
$360,787 $25
Jul 5, 6 AM $0.0₅315
-0.10%
$359,948 $25
Jul 5, 5 AM $0.0₅315
-0.27%
$360,265 $25
Jul 5, 4 AM $0.0₅316
-0.34%
$361,601 $25
Jul 5, 3 AM $0.0₅316
-0.07%
$361,427 $25
Jul 5, 2 AM $0.0₅316
-0.51%
$362,109 $35
Jul 5, 1 AM $0.0₅318
-0.98%
$363,995 $35
Jul 5, 12 AM $0.0₅32
-0.25%
$366,375 $35
Jul 4, 11 PM $0.0₅322
+0.12%
$368,900 $35
Jul 4, 10 PM $0.0₅322
+0.20%
$368,592 $35
Jul 4, 9 PM $0.0₅322
+0.14%
$368,676 $35
Jul 4, 8 PM $0.0₅322
-0.60%
$368,060 $44
Jul 4, 7 PM $0.0₅324
+0.41%
$370,500 $34
Jul 4, 6 PM $0.0₅323
-0.24%
$369,399 $38
Jul 4, 5 PM $0.0₅323
+0.29%
$370,130 $38
Jul 4, 4 PM $0.0₅325
+1.11%
$371,681 $31
Jul 4, 3 PM $0.0₅321
+0.35%
$367,195 $31
Jul 4, 2 PM $0.0₅321
+0.38%
$366,990 $31
Jul 4, 1 PM $0.0₅32
+0.07%
$366,569 $31
Jul 4, 12 PM $0.0₅32
+0.02%
$366,179 $31
Jul 4, 11 AM $0.0₅32
+0.66%
$366,285 $31
Jul 4, 10 AM $0.0₅318
+0.11%
$363,505 $31
Jul 4, 9 AM $0.0₅317
-0.01%
$362,930 $31
Jul 4, 8 AM $0.0₅317
-0.52%
$363,143 $31
Jul 4, 7 AM $0.0₅318
-0.18%
$363,522 $31
Jul 4, 6 AM $0.0₅319
-0.03%
$364,496 $31