Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chihuahua Historical Data

HUAHUA Page 55
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 6 AM $0.0₅319
-0.03%
$364,496 $31
Jul 4, 5 AM $0.0₅319
-0.18%
$364,919 $41
Jul 4, 4 AM $0.0₅319
-0.43%
$365,434 $41
Jul 4, 3 AM $0.0₅321
+1.23%
$367,085 $41
Jul 4, 2 AM $0.0₅317
+0.00%
$362,653 $9
Jul 4, 1 AM $0.0₅319
+0.56%
$365,566 $9
Jul 4, 12 AM $0.0₅321
+0.90%
$367,261 $9
Jul 3, 11 PM $0.0₅32
+0.27%
$365,966 $9
Jul 3, 10 PM $0.0₅32
-0.05%
$365,660 $9
Jul 3, 9 PM $0.0₅323
+0.45%
$369,200 $9
Jul 3, 8 PM $0.0₅323
+1.03%
$369,264 $12
Jul 3, 7 PM $0.0₅319
-0.76%
$365,512 $12
Jul 3, 3 PM $0.0₅317
+0.00%
$-- $3
Jul 3, 2 PM $0.0₅317
-1.22%
$363,177 $3
Jul 3, 1 PM $0.0₅321
+1.06%
$366,918 $9
Jul 3, 12 PM $0.0₅318
-1.02%
$363,838 $10
Jul 3, 11 AM $0.0₅32
-0.76%
$366,418 $10
Jul 3, 10 AM $0.0₅322
+0.91%
$368,596 $10
Jul 3, 9 AM $0.0₅318
-0.22%
$364,246 $10
Jul 3, 8 AM $0.0₅319
+0.39%
$365,522 $10
Jul 3, 7 AM $0.0₅317
+0.24%
$363,275 $10
Jul 3, 6 AM $0.0₅316
-0.04%
$361,506 $10
Jul 3, 5 AM $0.0₅316
+0.24%
$361,815 $10
Jul 3, 4 AM $0.0₅315
+0.33%
$360,953 $20
Jul 3, 3 AM $0.0₅314
+0.46%
$359,669 $30
Jul 3, 2 AM $0.0₅313
+0.22%
$358,421 $30
Jul 3, 1 AM $0.0₅313
-0.15%
$357,662 $30
Jul 3, 12 AM $0.0₅313
+0.34%
$358,004 $30
Jul 2, 11 PM $0.0₅312
+0.28%
$356,830 $30
Jul 2, 10 PM $0.0₅311
+0.02%
$356,076 $30
Jul 2, 9 PM $0.0₅311
-0.19%
$356,209 $35
Jul 2, 8 PM $0.0₅311
-0.43%
$355,884 $35
Jul 2, 7 PM $0.0₅312
+0.22%
$357,285 $35
Jul 2, 6 PM $0.0₅311
+0.07%
$356,205 $34
Jul 2, 5 PM $0.0₅311
-0.12%
$356,070 $29
Jul 2, 4 PM $0.0₅311
+0.09%
$356,426 $29
Jul 2, 3 PM $0.0₅311
-0.08%
$356,232 $25
Jul 2, 2 PM $0.0₅312
-0.66%
$357,059 $25
Jul 2, 1 PM $0.0₅314
+0.88%
$359,447 $24
Jul 2, 12 PM $0.0₅312
+0.29%
$356,592 $24
Jul 2, 11 AM $0.0₅311
+0.00%
$355,736 $22
Jul 2, 10 AM $0.0₅311
+0.38%
$355,445 $22
Jul 2, 9 AM $0.0₅309
+0.53%
$354,151 $21
Jul 2, 8 AM $0.0₅308
+0.43%
$352,402 $21
Jul 2, 7 AM $0.0₅307
+0.19%
$351,002 $21
Jul 2, 6 AM $0.0₅306
-0.32%
$350,555 $21
Jul 2, 5 AM $0.0₅307
-0.59%
$351,638 $26
Jul 2, 4 AM $0.0₅309
-0.54%
$353,668 $27
Jul 2, 3 AM $0.0₅31
+0.48%
$354,873 $27
Jul 2, 2 AM $0.0₅309
-0.16%
$353,260 $30