Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chihuahua Historical Data

HUAHUA Page 56
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2 AM $0.0₅309
-0.16%
$353,260 $30
Jul 2, 1 AM $0.0₅31
+0.62%
$354,571 $30
Jul 2, 12 AM $0.0₅307
+0.02%
$351,867 $37
Jul 1, 11 PM $0.0₅307
-0.22%
$351,805 $53
Jul 1, 10 PM $0.0₅309
-0.36%
$353,261 $53
Jul 1, 9 PM $0.0₅31
+0.76%
$354,324 $43
Jul 1, 8 PM $0.0₅307
-0.05%
$351,353 $42
Jul 1, 7 PM $0.0₅308
-0.32%
$351,900 $42
Jul 1, 6 PM $0.0₅309
-0.03%
$353,551 $42
Jul 1, 5 PM $0.0₅309
+0.36%
$353,116 $90
Jul 1, 4 PM $0.0₅308
-0.34%
$352,155 $89
Jul 1, 3 PM $0.0₅309
+1.04%
$353,578 $90
Jul 1, 2 PM $0.0₅305
+0.63%
$349,545 $89
Jul 1, 1 PM $0.0₅301
+0.00%
$-- $104
Jul 1, 12 PM $0.0₅301
+0.11%
$344,606 $104
Jul 1, 11 AM $0.0₅301
+0.20%
$343,911 $138
Jul 1, 10 AM $0.0₅3
-0.13%
$343,318 $138
Jul 1, 9 AM $0.0₅301
+0.51%
$344,050 $138
Jul 1, 8 AM $0.0₅299
-0.20%
$342,491 $137
Jul 1, 7 AM $0.0₅3
+0.31%
$343,334 $138
Jul 1, 6 AM $0.0₅298
-1.32%
$340,523 $137
Jul 1, 3 AM $0.0₅3
-0.01%
$343,710 $132
Jul 1, 2 AM $0.0₅301
+0.76%
$344,058 $126
Jul 1, 1 AM $0.0₅297
-0.44%
$340,340 $141
Jul 1, 12 AM $0.0₅299
+0.82%
$341,996 $133
Jun 30, 11 PM $0.0₅296
-1.02%
$338,332 $83
Jun 30, 10 PM $0.0₅298
-0.30%
$341,172 $83
Jun 30, 9 PM $0.0₅299
-0.22%
$342,195 $88
Jun 30, 8 PM $0.0₅3
-1.09%
$343,024 $95
Jun 30, 7 PM $0.0₅303
-0.03%
$346,629 $96
Jun 30, 6 PM $0.0₅301
-0.84%
$344,641 $97
Jun 30, 5 PM $0.0₅303
-0.37%
$347,221 $97
Jun 30, 4 PM $0.0₅305
-0.69%
$349,327 $103
Jun 30, 3 PM $0.0₅307
+0.18%
$351,768 $118
Jun 30, 2 PM $0.0₅306
-0.03%
$350,422 $119
Jun 30, 1 PM $0.0₅306
+0.82%
$349,638 $135
Jun 30, 12 PM $0.0₅302
+0.89%
$346,115 $135
Jun 30, 11 AM $0.0₅301
-0.44%
$344,020 $62
Jun 30, 10 AM $0.0₅302
+0.23%
$345,758 $63
Jun 30, 9 AM $0.0₅3
+0.03%
$343,552 $69
Jun 30, 8 AM $0.0₅3
-0.73%
$343,266 $73
Jun 30, 7 AM $0.0₅302
-0.11%
$345,453 $74
Jun 30, 6 AM $0.0₅301
+0.11%
$344,315 $75
Jun 30, 5 AM $0.0₅3
-0.42%
$343,804 $75
Jun 30, 4 AM $0.0₅302
+0.21%
$345,098 $75
Jun 30, 3 AM $0.0₅301
+0.01%
$344,907 $75
Jun 30, 2 AM $0.0₅301
-0.55%
$344,914 $107
Jun 30, 1 AM $0.0₅303
-0.19%
$346,793 $95
Jun 30, 12 AM $0.0₅303
-0.39%
$346,868 $95
Jun 29, 11 PM $0.0₅304
+0.25%
$348,397 $96