Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chihuahua Historical Data

HUAHUA Page 57
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 11 PM $0.0₅304
+0.25%
$348,397 $96
Jun 29, 10 PM $0.0₅304
+0.03%
$347,495 $95
Jun 29, 9 PM $0.0₅304
+0.31%
$347,625 $91
Jun 29, 8 PM $0.0₅303
-0.05%
$347,085 $91
Jun 29, 7 PM $0.0₅303
-0.12%
$346,990 $91
Jun 29, 6 PM $0.0₅304
+0.44%
$347,755 $91
Jun 29, 5 PM $0.0₅303
+0.61%
$346,509 $91
Jun 29, 4 PM $0.0₅301
-0.55%
$344,729 $84
Jun 29, 3 PM $0.0₅302
-0.41%
$346,034 $57
Jun 29, 2 PM $0.0₅303
+0.09%
$346,997 $37
Jun 29, 1 PM $0.0₅303
-0.67%
$346,819 $35
Jun 29, 12 PM $0.0₅305
+0.33%
$349,498 $35
Jun 29, 11 AM $0.0₅304
-0.53%
$348,386 $55
Jun 29, 10 AM $0.0₅306
-0.58%
$349,989 $55
Jun 29, 9 AM $0.0₅308
+0.25%
$352,030 $50
Jun 29, 8 AM $0.0₅307
-0.10%
$351,442 $40
Jun 29, 7 AM $0.0₅308
+0.65%
$351,964 $40
Jun 29, 6 AM $0.0₅306
-0.17%
$350,067 $37
Jun 29, 5 AM $0.0₅306
+0.07%
$350,205 $37
Jun 29, 4 AM $0.0₅306
-0.95%
$350,025 $37
Jun 29, 3 AM $0.0₅309
+0.66%
$353,218 $37
Jun 29, 2 AM $0.0₅306
+0.42%
$350,568 $58
Jun 29, 1 AM $0.0₅305
-0.15%
$348,921 $58
Jun 29, 12 AM $0.0₅305
+0.44%
$349,435 $58
Jun 28, 11 PM $0.0₅304
+1.02%
$347,909 $57
Jun 28, 10 PM $0.0₅298
-0.74%
$340,758 $26
Jun 28, 9 PM $0.0₅3
-2.85%
$343,545 $26
Jun 28, 8 PM $0.0₅306
+1.29%
$350,726 $27
Jun 28, 7 PM $0.0₅302
-0.31%
$346,083 $26
Jun 28, 6 PM $0.0₅303
-0.45%
$346,694 $26
Jun 28, 5 PM $0.0₅304
+0.10%
$347,621 $58
Jun 28, 4 PM $0.0₅303
-0.84%
$346,817 $68
Jun 28, 3 PM $0.0₅305
-0.59%
$348,816 $70
Jun 28, 2 PM $0.0₅307
+0.80%
$351,334 $71
Jun 28, 1 PM $0.0₅305
-0.68%
$348,541 $71
Jun 28, 12 PM $0.0₅307
-0.02%
$351,199 $83
Jun 28, 11 AM $0.0₅307
-0.16%
$351,112 $128
Jun 28, 10 AM $0.0₅307
-0.25%
$351,687 $128
Jun 28, 9 AM $0.0₅308
+0.16%
$352,543 $130
Jun 28, 8 AM $0.0₅308
+0.82%
$351,886 $365
Jun 28, 7 AM $0.0₅305
+0.41%
$349,198 $527
Jun 28, 6 AM $0.0₅304
-0.42%
$347,752 $532
Jun 28, 5 AM $0.0₅305
-0.03%
$348,878 $535
Jun 28, 4 AM $0.0₅305
+0.20%
$349,512 $536
Jun 28, 3 AM $0.0₅305
+0.25%
$349,151 $622
Jun 28, 2 AM $0.0₅304
+0.06%
$347,328 $597
Jun 28, 1 AM $0.0₅303
-0.36%
$347,004 $596
Jun 28, 12 AM $0.0₅304
+0.47%
$348,351 $599
Jun 27, 11 PM $0.0₅303
-0.12%
$346,728 $595
Jun 27, 10 PM $0.0₅303
+0.05%
$346,623 $596