Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chihuahua Historical Data

HUAHUA Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 9 PM $0.0₅302
-0.16%
$345,624 $594
Jun 27, 8 PM $0.0₅303
+0.25%
$347,063 $593
Jun 27, 7 PM $0.0₅303
-1.21%
$346,189 $591
Jun 27, 6 PM $0.0₅305
-0.82%
$349,405 $599
Jun 27, 5 PM $0.0₅308
-0.38%
$352,908 $568
Jun 27, 4 PM $0.0₅31
-0.53%
$354,757 $572
Jun 27, 3 PM $0.0₅312
+0.34%
$356,890 $584
Jun 27, 2 PM $0.0₅31
+0.06%
$354,956 $612
Jun 27, 1 PM $0.0₅31
+0.44%
$354,689 $611
Jun 27, 12 PM $0.0₅309
-0.23%
$354,119 $609
Jun 27, 11 AM $0.0₅309
+0.24%
$353,178 $599
Jun 27, 10 AM $0.0₅308
+0.69%
$352,745 $602
Jun 27, 9 AM $0.0₅305
+5.84%
$348,484 $589
Jun 27, 8 AM $0.0₅286
-2.89%
$327,812 $294
Jun 27, 7 AM $0.0₅298
-1.36%
$340,781 $130
Jun 27, 6 AM $0.0₅302
-0.01%
$345,646 $113
Jun 27, 5 AM $0.0₅302
-0.10%
$346,000 $113
Jun 27, 4 AM $0.0₅303
-0.08%
$346,521 $113
Jun 27, 2 AM $0.0₅299
+0.73%
$342,244 $65
Jun 27, 1 AM $0.0₅297
-0.37%
$339,839 $64
Jun 27, 12 AM $0.0₅298
-0.01%
$341,160 $65
Jun 26, 11 PM $0.0₅298
+0.00%
$341,333 $66
Jun 26, 10 PM $0.0₅298
-0.46%
$341,570 $66
Jun 26, 9 PM $0.0₅3
+0.21%
$343,405 $66
Jun 26, 8 PM $0.0₅299
-0.93%
$342,609 $68
Jun 26, 7 PM $0.0₅302
-0.26%
$345,008 $69
Jun 26, 6 PM $0.0₅301
-0.27%
$344,741 $69
Jun 26, 5 PM $0.0₅302
+0.31%
$345,200 $70
Jun 26, 4 PM $0.0₅3
-0.57%
$343,279 $76
Jun 26, 3 PM $0.0₅301
+0.29%
$344,477 $66
Jun 26, 2 PM $0.0₅302
+0.02%
$345,235 $42
Jun 26, 1 PM $0.0₅303
+2.10%
$346,270 $42
Jun 26, 12 PM $0.0₅296
-0.52%
$339,106 $43
Jun 26, 11 AM $0.0₅3
-0.67%
$342,814 $59
Jun 26, 10 AM $0.0₅3
-0.49%
$342,897 $59
Jun 26, 9 AM $0.0₅302
+0.46%
$345,628 $66
Jun 26, 8 AM $0.0₅301
-0.97%
$344,419 $79
Jun 26, 7 AM $0.0₅304
+0.00%
$347,864 $108
Jun 26, 6 AM $0.0₅304
+1.09%
$347,385 $107
Jun 26, 5 AM $0.0₅301
+0.01%
$344,257 $106
Jun 26, 4 AM $0.0₅304
+0.33%
$347,982 $107
Jun 26, 3 AM $0.0₅304
+2.51%
$347,395 $106
Jun 26, 2 AM $0.0₅296
-1.44%
$338,991 $80
Jun 26, 1 AM $0.0₅301
-0.39%
$344,367 $82
Jun 26, 12 AM $0.0₅302
+0.09%
$345,540 $81
Jun 25, 11 PM $0.0₅302
+0.25%
$345,027 $81
Jun 25, 10 PM $0.0₅3
-0.46%
$342,729 $80
Jun 25, 9 PM $0.0₅301
+1.55%
$344,214 $80
Jun 25, 8 PM $0.0₅296
-0.69%
$339,110 $126
Jun 25, 7 PM $0.0₅298
-0.13%
$341,250 $202