Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chihuahua Historical Data

HUAHUA Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 6 PM $0.0₅292
+0.07%
$333,894 $985
Jun 23, 5 PM $0.0₅292
-0.50%
$334,365 $1,045
Jun 23, 4 PM $0.0₅294
+0.59%
$336,270 $1,050
Jun 23, 3 PM $0.0₅292
-0.53%
$333,786 $1,045
Jun 23, 2 PM $0.0₅293
-0.50%
$335,778 $1,046
Jun 23, 1 PM $0.0₅295
-0.39%
$337,309 $1,042
Jun 23, 12 PM $0.0₅297
-0.69%
$339,336 $2,430
Jun 23, 11 AM $0.0₅299
+1.13%
$341,591 $2,451
Jun 23, 10 AM $0.0₅295
+4.00%
$337,869 $2,406
Jun 23, 9 AM $0.0₅284
+0.28%
$324,863 $1,874
Jun 23, 8 AM $0.0₅283
-1.00%
$324,103 $2,015
Jun 23, 7 AM $0.0₅286
+0.14%
$327,737 $2,249
Jun 23, 6 AM $0.0₅286
-1.70%
$327,462 $2,253
Jun 23, 5 AM $0.0₅291
+0.24%
$333,037 $2,317
Jun 23, 4 AM $0.0₅291
-0.10%
$333,181 $2,310
Jun 23, 3 AM $0.0₅291
-0.49%
$333,556 $2,316
Jun 23, 2 AM $0.0₅293
-0.31%
$335,405 $2,338
Jun 23, 1 AM $0.0₅294
+3.05%
$335,891 $2,349
Jun 23, 12 AM $0.0₅285
+0.22%
$325,921 $2,465
Jun 22, 11 PM $0.0₅284
-3.27%
$324,669 $2,454
Jun 22, 10 PM $0.0₅293
-0.68%
$335,244 $2,283
Jun 22, 9 PM $0.0₅295
+0.03%
$337,427 $2,301
Jun 22, 8 PM $0.0₅295
+0.14%
$337,359 $2,301
Jun 22, 7 PM $0.0₅294
-0.47%
$336,655 $2,298
Jun 22, 6 PM $0.0₅296
-0.28%
$338,358 $2,305
Jun 22, 5 PM $0.0₅296
-0.35%
$339,034 $2,315
Jun 22, 4 PM $0.0₅296
+0.17%
$339,251 $2,329
Jun 22, 3 PM $0.0₅297
-1.01%
$339,507 $2,387
Jun 22, 2 PM $0.0₅3
-0.94%
$342,846 $2,446
Jun 22, 1 PM $0.0₅283
-11.73%
$323,441 $1,116
Jun 22, 12 PM $0.0₅32
+0.30%
$366,147 $1,021
Jun 22, 11 AM $0.0₅319
+0.67%
$365,188 $1,019
Jun 22, 10 AM $0.0₅317
-2.40%
$362,976 $1,010
Jun 22, 9 AM $0.0₅325
-0.85%
$371,747 $914
Jun 22, 8 AM $0.0₅328
-3.13%
$374,898 $770
Jun 22, 7 AM $0.0₅339
+0.03%
$387,767 $965
Jun 22, 6 AM $0.0₅339
-0.36%
$387,823 $966
Jun 22, 5 AM $0.0₅34
+0.00%
$388,731 $1,548
Jun 22, 4 AM $0.0₅34
+0.23%
$389,622 $1,542
Jun 22, 3 AM $0.0₅34
-0.43%
$388,735 $1,548
Jun 22, 2 AM $0.0₅341
+0.52%
$390,352 $1,553
Jun 22, 1 AM $0.0₅34
-4.22%
$388,546 $1,539
Jun 22, 12 AM $0.0₅353
+0.66%
$404,155 $1,124
Jun 21, 11 PM $0.0₅351
-0.52%
$401,792 $1,116
Jun 21, 10 PM $0.0₅352
+0.01%
$402,611 $1,121
Jun 21, 9 PM $0.0₅352
-0.82%
$402,826 $1,161
Jun 21, 8 PM $0.0₅355
-0.01%
$406,215 $1,173
Jun 21, 7 PM $0.0₅356
+0.48%
$407,275 $1,172
Jun 21, 6 PM $0.0₅355
-0.44%
$406,200 $1,212
Jun 21, 5 PM $0.0₅357
+0.50%
$407,994 $1,194