Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chihuahua Historical Data

HUAHUA Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 4 PM $0.0₅354
-1.38%
$405,565 $1,187
Jun 21, 3 PM $0.0₅359
-0.10%
$411,238 $1,136
Jun 21, 2 PM $0.0₅361
-0.16%
$412,709 $1,085
Jun 21, 1 PM $0.0₅361
+0.26%
$413,277 $1,337
Jun 21, 12 PM $0.0₅361
+0.38%
$412,846 $1,342
Jun 21, 11 AM $0.0₅36
-0.52%
$412,361 $1,338
Jun 21, 10 AM $0.0₅363
-0.07%
$414,957 $1,365
Jun 21, 9 AM $0.0₅363
-0.06%
$415,518 $1,369
Jun 21, 8 AM $0.0₅363
+6.11%
$415,258 $1,325
Jun 21, 7 AM $0.0₅342
-0.14%
$391,802 $911
Jun 21, 6 AM $0.0₅315
-0.15%
$360,889 $335
Jun 21, 5 AM $0.0₅316
+0.18%
$361,625 $336
Jun 21, 4 AM $0.0₅316
+0.14%
$361,618 $335
Jun 21, 3 AM $0.0₅316
-0.05%
$361,063 $339
Jun 21, 2 AM $0.0₅316
-0.15%
$361,293 $358
Jun 21, 1 AM $0.0₅316
+0.05%
$361,492 $390
Jun 21, 12 AM $0.0₅316
+0.06%
$361,105 $390
Jun 20, 11 PM $0.0₅316
+0.27%
$361,190 $389
Jun 20, 10 PM $0.0₅315
-1.44%
$360,553 $396
Jun 20, 9 PM $0.0₅32
+0.33%
$365,953 $404
Jun 20, 8 PM $0.0₅318
-0.04%
$364,385 $701
Jun 20, 7 PM $0.0₅318
+0.33%
$364,447 $700
Jun 20, 6 PM $0.0₅317
-0.32%
$363,097 $1,368
Jun 20, 5 PM $0.0₅319
+0.32%
$364,496 $1,376
Jun 20, 4 PM $0.0₅317
-0.01%
$363,070 $1,360
Jun 20, 3 PM $0.0₅317
-0.13%
$362,900 $1,359
Jun 20, 2 PM $0.0₅317
+0.87%
$363,060 $1,360
Jun 20, 1 PM $0.0₅315
-0.44%
$360,961 $1,073
Jun 20, 12 PM $0.0₅317
+0.30%
$362,974 $1,072
Jun 20, 11 AM $0.0₅317
-0.49%
$362,638 $1,082
Jun 20, 10 AM $0.0₅318
-0.36%
$364,448 $1,117
Jun 20, 9 AM $0.0₅321
+0.24%
$366,876 $1,118
Jun 20, 8 AM $0.0₅32
-0.61%
$365,925 $1,139
Jun 20, 7 AM $0.0₅322
-0.19%
$368,322 $1,145
Jun 20, 6 AM $0.0₅323
-0.02%
$369,076 $1,119
Jun 20, 5 AM $0.0₅323
-0.02%
$369,254 $1,226
Jun 20, 4 AM $0.0₅322
+0.11%
$368,816 $1,409
Jun 20, 3 AM $0.0₅322
+0.14%
$368,479 $1,485
Jun 20, 2 AM $0.0₅322
-0.58%
$368,376 $1,530
Jun 20, 1 AM $0.0₅324
-1.78%
$370,269 $1,562
Jun 20, 12 AM $0.0₅329
+0.05%
$376,745 $1,587
Jun 19, 11 PM $0.0₅328
+0.04%
$375,560 $1,585
Jun 19, 10 PM $0.0₅328
-0.06%
$375,663 $2,080
Jun 19, 9 PM $0.0₅329
-0.51%
$376,079 $2,081
Jun 19, 8 PM $0.0₅33
+0.33%
$377,768 $2,133
Jun 19, 7 PM $0.0₅329
+13.49%
$376,706 $2,123
Jun 19, 6 PM $0.0₅29
-0.60%
$331,779 $1,260
Jun 19, 5 PM $0.0₅292
+0.33%
$333,859 $1,272
Jun 19, 4 PM $0.0₅291
-0.80%
$333,361 $1,268
Jun 19, 3 PM $0.0₅294
+0.14%
$336,418 $1,331