Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chihuahua Historical Data

HUAHUA Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2 PM $0.0₅335
-0.03%
$383,578 $72
Jun 17, 1 PM $0.0₅337
+0.48%
$385,081 $71
Jun 17, 10 AM $0.0₅338
+0.53%
$386,358 $31
Jun 17, 9 AM $0.0₅336
+0.35%
$384,424 $31
Jun 17, 8 AM $0.0₅333
-1.29%
$381,464 $31
Jun 17, 7 AM $0.0₅335
-1.25%
$382,952 $59
Jun 17, 6 AM $0.0₅339
+0.20%
$388,280 $59
Jun 17, 5 AM $0.0₅339
-0.75%
$387,742 $59
Jun 17, 4 AM $0.0₅342
-0.29%
$391,439 $59
Jun 17, 3 AM $0.0₅343
+0.00%
$392,524 $59
Jun 17, 2 AM $0.0₅342
-0.48%
$391,784 $62
Jun 17, 1 AM $0.0₅344
+0.38%
$393,799 $62
Jun 17, 12 AM $0.0₅342
+0.65%
$391,622 $59
Jun 16, 11 PM $0.0₅34
+0.19%
$388,866 $95
Jun 16, 10 PM $0.0₅34
+0.21%
$389,157 $91
Jun 16, 9 PM $0.0₅339
-1.04%
$388,197 $91
Jun 16, 8 PM $0.0₅342
+1.29%
$391,908 $92
Jun 16, 7 PM $0.0₅339
-0.31%
$387,496 $78
Jun 16, 6 PM $0.0₅34
-0.08%
$388,963 $87
Jun 16, 5 PM $0.0₅34
+0.62%
$389,552 $79
Jun 16, 4 PM $0.0₅34
+0.08%
$388,525 $78
Jun 16, 3 PM $0.0₅339
-0.17%
$387,467 $99
Jun 16, 2 PM $0.0₅339
-0.36%
$388,349 $138
Jun 16, 1 PM $0.0₅341
-0.58%
$390,716 $138
Jun 16, 12 PM $0.0₅343
+0.29%
$392,101 $142
Jun 16, 11 AM $0.0₅341
-0.86%
$390,744 $145
Jun 16, 10 AM $0.0₅345
+0.12%
$394,589 $529
Jun 16, 9 AM $0.0₅344
-0.20%
$393,472 $523
Jun 16, 8 AM $0.0₅344
+0.42%
$394,172 $523
Jun 16, 7 AM $0.0₅343
+0.73%
$392,034 $520
Jun 16, 6 AM $0.0₅34
+0.53%
$389,209 $548
Jun 16, 5 AM $0.0₅339
+0.52%
$387,545 $545
Jun 16, 4 AM $0.0₅337
-0.39%
$386,167 $543
Jun 16, 3 AM $0.0₅34
+0.87%
$388,492 $548
Jun 16, 2 AM $0.0₅337
-0.44%
$385,484 $537
Jun 16, 1 AM $0.0₅339
+0.03%
$387,415 $541
Jun 16, 12 AM $0.0₅339
+0.55%
$387,894 $542
Jun 15, 11 PM $0.0₅337
+0.31%
$385,774 $503
Jun 15, 10 PM $0.0₅336
-0.81%
$384,345 $584
Jun 15, 9 PM $0.0₅339
+0.34%
$387,415 $590
Jun 15, 8 PM $0.0₅337
+0.07%
$386,091 $587
Jun 15, 7 PM $0.0₅337
-0.94%
$385,991 $588
Jun 15, 6 PM $0.0₅34
-0.12%
$389,525 $582
Jun 15, 5 PM $0.0₅341
-0.07%
$390,267 $591
Jun 15, 4 PM $0.0₅345
-0.60%
$394,979 $587
Jun 15, 3 PM $0.0₅347
+0.48%
$396,758 $561
Jun 15, 2 PM $0.0₅345
+0.24%
$395,000 $521
Jun 15, 1 PM $0.0₅344
-0.15%
$394,196 $518
Jun 15, 12 PM $0.0₅345
+0.44%
$394,570 $516
Jun 15, 11 AM $0.0₅342
+8.41%
$391,798 $511