Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chihuahua Historical Data

HUAHUA Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 10 AM $0.0₅315
+0.44%
$360,629 $128
Jun 15, 9 AM $0.0₅313
-0.22%
$358,314 $127
Jun 15, 8 AM $0.0₅314
+0.24%
$359,410 $131
Jun 15, 7 AM $0.0₅313
-0.90%
$358,698 $131
Jun 15, 6 AM $0.0₅316
-0.16%
$361,952 $109
Jun 15, 5 AM $0.0₅317
-0.04%
$362,670 $125
Jun 15, 4 AM $0.0₅317
+0.28%
$362,889 $129
Jun 15, 3 AM $0.0₅316
-0.15%
$361,938 $134
Jun 15, 2 AM $0.0₅317
-0.15%
$362,578 $134
Jun 15, 1 AM $0.0₅317
-0.19%
$363,184 $135
Jun 15, 12 AM $0.0₅318
-0.47%
$363,824 $135
Jun 14, 11 PM $0.0₅32
-1.19%
$365,658 $135
Jun 14, 10 PM $0.0₅324
-0.03%
$370,205 $61
Jun 14, 9 PM $0.0₅324
+1.05%
$370,355 $61
Jun 14, 8 PM $0.0₅32
+0.59%
$366,738 $61
Jun 14, 7 PM $0.0₅319
-0.42%
$364,530 $63
Jun 14, 6 PM $0.0₅321
+1.10%
$366,982 $57
Jun 14, 5 PM $0.0₅317
-0.36%
$363,153 $49
Jun 14, 4 PM $0.0₅319
+0.20%
$364,861 $44
Jun 14, 3 PM $0.0₅319
+1.78%
$365,236 $44
Jun 14, 2 PM $0.0₅313
-0.50%
$358,432 $107
Jun 14, 1 PM $0.0₅315
+0.20%
$360,111 $108
Jun 14, 12 PM $0.0₅314
-0.31%
$359,558 $112
Jun 14, 11 AM $0.0₅315
+0.07%
$360,940 $112
Jun 14, 10 AM $0.0₅316
-0.14%
$361,198 $112
Jun 14, 9 AM $0.0₅316
+0.31%
$361,687 $116
Jun 14, 8 AM $0.0₅315
+0.07%
$360,974 $120
Jun 14, 7 AM $0.0₅315
+0.14%
$360,552 $120
Jun 14, 6 AM $0.0₅315
+0.15%
$360,515 $122
Jun 14, 5 AM $0.0₅314
+0.17%
$359,279 $106
Jun 14, 4 AM $0.0₅313
-1.55%
$358,342 $102
Jun 14, 3 AM $0.0₅318
-0.11%
$363,962 $98
Jun 14, 2 AM $0.0₅318
+0.35%
$364,297 $105
Jun 14, 1 AM $0.0₅318
+0.17%
$363,912 $105
Jun 14, 12 AM $0.0₅318
-0.73%
$363,476 $105
Jun 13, 11 PM $0.0₅32
-0.29%
$366,173 $106
Jun 13, 10 PM $0.0₅32
-1.08%
$366,720 $106
Jun 13, 9 PM $0.0₅324
+0.76%
$370,808 $104
Jun 13, 8 PM $0.0₅322
-0.43%
$368,110 $103
Jun 13, 7 PM $0.0₅324
+0.37%
$370,371 $100
Jun 13, 6 PM $0.0₅323
-0.53%
$369,073 $100
Jun 13, 5 PM $0.0₅324
-0.44%
$371,280 $100
Jun 13, 4 PM $0.0₅325
+0.03%
$371,755 $101
Jun 13, 3 PM $0.0₅326
+1.86%
$372,895 $100
Jun 13, 2 PM $0.0₅32
+0.18%
$366,046 $74
Jun 13, 1 PM $0.0₅32
-0.29%
$365,652 $94
Jun 13, 12 PM $0.0₅32
-0.05%
$366,652 $94
Jun 13, 11 AM $0.0₅321
+0.54%
$366,752 $96
Jun 13, 10 AM $0.0₅319
-0.58%
$365,369 $264
Jun 13, 9 AM $0.0₅321
+0.09%
$367,812 $262