Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chihuahua Historical Data

HUAHUA Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 8 AM $0.0₅331
+0.10%
$378,407 $284
Jun 11, 7 AM $0.0₅328
-0.26%
$375,493 $288
Jun 11, 6 AM $0.0₅329
+1.04%
$376,471 $287
Jun 11, 5 AM $0.0₅326
-0.45%
$372,569 $310
Jun 11, 4 AM $0.0₅328
+0.85%
$375,228 $317
Jun 11, 3 AM $0.0₅321
+1.34%
$367,534 $314
Jun 11, 2 AM $0.0₅317
-0.64%
$362,177 $312
Jun 11, 1 AM $0.0₅319
+0.81%
$364,904 $303
Jun 11, 12 AM $0.0₅316
+0.76%
$361,892 $330
Jun 10, 11 PM $0.0₅314
+0.53%
$358,925 $357
Jun 10, 10 PM $0.0₅312
+0.28%
$357,046 $394
Jun 10, 9 PM $0.0₅312
-1.04%
$356,954 $390
Jun 10, 8 PM $0.0₅316
-1.00%
$361,757 $394
Jun 10, 7 PM $0.0₅319
-1.48%
$364,756 $354
Jun 10, 6 PM $0.0₅323
+0.36%
$369,355 $349
Jun 10, 5 PM $0.0₅322
-0.47%
$368,033 $363
Jun 10, 4 PM $0.0₅323
-1.07%
$369,478 $375
Jun 10, 3 PM $0.0₅327
+1.68%
$373,790 $474
Jun 10, 2 PM $0.0₅32
-0.60%
$366,652 $953
Jun 10, 1 PM $0.0₅323
-1.92%
$369,741 $964
Jun 10, 12 PM $0.0₅333
+5.15%
$380,603 $979
Jun 10, 11 AM $0.0₅316
-1.67%
$361,756 $867
Jun 10, 10 AM $0.0₅322
+0.54%
$368,737 $884
Jun 10, 9 AM $0.0₅319
+0.96%
$365,253 $1,177
Jun 10, 8 AM $0.0₅317
+0.01%
$362,454 $1,162
Jun 10, 7 AM $0.0₅317
+1.18%
$362,272 $1,160
Jun 10, 6 AM $0.0₅313
+0.98%
$357,768 $1,138
Jun 10, 5 AM $0.0₅31
-0.57%
$354,511 $1,719
Jun 10, 4 AM $0.0₅312
-0.32%
$357,118 $1,724
Jun 10, 3 AM $0.0₅312
-0.38%
$357,435 $1,758
Jun 10, 2 AM $0.0₅313
-0.99%
$358,422 $1,790
Jun 10, 1 AM $0.0₅316
-0.30%
$361,992 $1,800
Jun 10, 12 AM $0.0₅317
-0.76%
$362,401 $1,758
Jun 9, 11 PM $0.0₅319
-0.27%
$364,551 $1,817
Jun 9, 10 PM $0.0₅32
-0.38%
$366,166 $2,243
Jun 9, 9 PM $0.0₅321
-1.15%
$367,692 $2,246
Jun 9, 8 PM $0.0₅325
-0.31%
$372,253 $2,278
Jun 9, 7 PM $0.0₅326
+0.80%
$373,185 $2,288
Jun 9, 6 PM $0.0₅322
+0.12%
$368,482 $2,282
Jun 9, 5 PM $0.0₅322
+0.04%
$368,742 $2,247
Jun 9, 4 PM $0.0₅322
-5.26%
$368,558 $2,480
Jun 9, 3 PM $0.0₅34
+14.86%
$389,189 $2,462
Jun 9, 2 PM $0.0₅295
-1.85%
$337,747 $2,029
Jun 9, 1 PM $0.0₅302
+1.29%
$345,575 $2,120
Jun 9, 12 PM $0.0₅298
+1.19%
$341,422 $2,090
Jun 9, 11 AM $0.0₅295
-0.50%
$337,135 $2,053
Jun 9, 10 AM $0.0₅296
+5.92%
$338,909 $1,988
Jun 9, 9 AM $0.0₅28
-0.38%
$320,051 $2,152
Jun 9, 8 AM $0.0₅281
-0.60%
$321,572 $2,176
Jun 9, 7 AM $0.0₅283
+2.56%
$324,181 $2,195