Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chihuahua Historical Data

HUAHUA Page 69
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 4 AM $0.0₅351
+6.67%
$401,465 $324
Jun 5, 3 AM $0.0₅329
-0.70%
$376,946 $206
Jun 5, 2 AM $0.0₅333
-1.12%
$381,419 $223
Jun 5, 1 AM $0.0₅336
-0.17%
$384,903 $276
Jun 5, 12 AM $0.0₅338
+0.29%
$387,340 $316
Jun 4, 11 PM $0.0₅337
+0.50%
$385,692 $359
Jun 4, 10 PM $0.0₅334
-0.05%
$382,762 $375
Jun 4, 9 PM $0.0₅335
-0.96%
$383,544 $317
Jun 4, 8 PM $0.0₅338
-1.30%
$386,844 $361
Jun 4, 7 PM $0.0₅343
-0.15%
$392,168 $413
Jun 4, 6 PM $0.0₅343
-0.28%
$392,539 $414
Jun 4, 5 PM $0.0₅344
-0.42%
$393,141 $416
Jun 4, 4 PM $0.0₅346
-0.28%
$396,389 $488
Jun 4, 3 PM $0.0₅346
+2.33%
$396,477 $591
Jun 4, 2 PM $0.0₅339
-0.19%
$387,944 $1,025
Jun 4, 1 PM $0.0₅339
-0.33%
$388,262 $1,012
Jun 4, 12 PM $0.0₅34
+2.03%
$389,441 $1,015
Jun 4, 11 AM $0.0₅333
+0.90%
$381,092 $979
Jun 4, 10 AM $0.0₅33
-1.20%
$378,040 $974
Jun 4, 9 AM $0.0₅334
-1.47%
$382,053 $990
Jun 4, 8 AM $0.0₅339
-0.04%
$387,740 $995
Jun 4, 7 AM $0.0₅34
-1.91%
$389,049 $989
Jun 4, 6 AM $0.0₅347
+0.08%
$396,881 $1,015
Jun 4, 5 AM $0.0₅346
-0.36%
$396,072 $1,014
Jun 4, 4 AM $0.0₅348
-1.50%
$398,110 $1,136
Jun 4, 3 AM $0.0₅353
+1.65%
$404,480 $1,135
Jun 4, 2 AM $0.0₅348
+1.60%
$398,466 $1,102
Jun 4, 1 AM $0.0₅344
-2.48%
$393,556 $1,042
Jun 4, 12 AM $0.0₅353
-1.31%
$403,821 $1,114
Jun 3, 11 PM $0.0₅358
-1.14%
$409,373 $1,082
Jun 3, 10 PM $0.0₅362
-1.26%
$414,601 $1,071
Jun 3, 9 PM $0.0₅369
+0.77%
$421,774 $1,038
Jun 3, 8 PM $0.0₅367
-1.28%
$419,942 $992
Jun 3, 7 PM $0.0₅373
-0.38%
$426,713 $994
Jun 3, 6 PM $0.0₅374
+0.19%
$427,774 $996
Jun 3, 5 PM $0.0₅372
-0.23%
$425,277 $981
Jun 3, 4 PM $0.0₅372
-4.44%
$425,420 $903
Jun 3, 3 PM $0.0₅394
+8.50%
$450,312 $839
Jun 3, 2 PM $0.0₅363
-0.64%
$414,919 $317
Jun 3, 1 PM $0.0₅364
+0.16%
$416,273 $319
Jun 3, 12 PM $0.0₅363
+0.10%
$414,981 $326
Jun 3, 11 AM $0.0₅362
+0.27%
$413,861 $325
Jun 3, 10 AM $0.0₅36
+0.35%
$412,076 $321
Jun 3, 9 AM $0.0₅359
+0.07%
$410,700 $545
Jun 3, 8 AM $0.0₅359
+0.59%
$410,694 $544
Jun 3, 7 AM $0.0₅357
+0.25%
$408,477 $541
Jun 3, 6 AM $0.0₅356
+0.46%
$407,643 $539
Jun 3, 5 AM $0.0₅354
+2.61%
$405,436 $536
Jun 3, 4 AM $0.0₅339
+0.76%
$388,472 $376
Jun 3, 3 AM $0.0₅335
-1.80%
$383,349 $372