Chihuahua Historical Data

HUAHUA Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.0000156
-6.56%
$ 1.74 million $ 97,888
May 3, 2025 $ 0.0000167
-5.63%
$ 1.86 million $ 91,644
May 2, 2025 $ 0.0000177
-1.92%
$ 1.97 million $ 72,352
May 1, 2025 $ 0.000018
+3.02%
$ -- $ 154,701
Apr 30, 2025 $ 0.0000175
-4.37%
$ -- $ 172,226
Apr 29, 2025 $ 0.0000201
-1.30%
$ -- $ 200,113
Apr 28, 2025 $ 0.0000204
-5.46%
$ -- $ 171,989
Apr 27, 2025 $ 0.0000213
+1.64%
$ -- $ 127,580
Apr 26, 2025 $ 0.000021
-3.56%
$ -- $ 106,813
Apr 25, 2025 $ 0.0000217
+4.91%
$ -- $ 153,223
Apr 24, 2025 $ 0.0000207
+1.85%
$ -- $ 111,831
Apr 23, 2025 $ 0.0000204
-6.54%
$ -- $ 253,929
Apr 22, 2025 $ 0.0000218
+16.81%
$ -- $ 247,640
Apr 21, 2025 $ 0.0000187
-10.14%
$ -- $ 244,199
Apr 20, 2025 $ 0.0000208
+4.80%
$ -- $ 259,559
Apr 19, 2025 $ 0.0000199
-3.40%
$ -- $ 208,209
Apr 18, 2025 $ 0.0000205
+7.70%
$ -- $ 251,509
Apr 17, 2025 $ 0.000019
+0.37%
$ -- $ 120,270
Apr 16, 2025 $ 0.000019
-4.54%
$ -- $ 133,075
Apr 15, 2025 $ 0.0000199
-5.51%
$ -- $ 137,246
Apr 14, 2025 $ 0.000021
-0.75%
$ -- $ 198,962
Apr 13, 2025 $ 0.0000211
-14.46%
$ -- $ 245,807
Apr 12, 2025 $ 0.0000247
+14.32%
$ -- $ 253,606
Apr 11, 2025 $ 0.0000216
+4.48%
$ -- $ 193,414
Apr 10, 2025 $ 0.0000207
-7.80%
$ -- $ 132,912
Apr 9, 2025 $ 0.0000224
+9.72%
$ -- $ 152,297
Apr 8, 2025 $ 0.0000205
-8.19%
$ -- $ 137,529
Apr 7, 2025 $ 0.0000223
+5.75%
$ -- $ 287,141
Apr 6, 2025 $ 0.0000211
-9.53%
$ -- $ 337,048
Apr 5, 2025 $ 0.0000233
-2.49%
$ -- $ 268,872
Apr 4, 2025 $ 0.0000239
+11.19%
$ -- $ 197,514
Apr 3, 2025 $ 0.0000215
+10.64%
$ -- $ 242,653
Apr 2, 2025 $ 0.0000194
-2.61%
$ -- $ 241,055
Apr 1, 2025 $ 0.0000199
-1.58%
$ -- $ 246,563
Mar 31, 2025 $ 0.0000203
-1.15%
$ -- $ 223,927
Mar 30, 2025 $ 0.0000205
+2.15%
$ -- $ 38,084
Mar 29, 2025 $ 0.00002
-7.42%
$ -- $ 90,082
Mar 28, 2025 $ 0.0000216
-11.62%
$ -- $ 242,437
Mar 27, 2025 $ 0.0000245
+3.91%
$ -- $ 146,644
Mar 26, 2025 $ 0.0000236
-6.36%
$ -- $ 142,326
Mar 25, 2025 $ 0.0000252
-5.22%
$ -- $ 180,269
Mar 24, 2025 $ 0.0000265
+29.72%
$ -- $ 74,778
Mar 23, 2025 $ 0.0000205
-1.41%
$ -- $ 118,742
Mar 22, 2025 $ 0.0000208
+6.11%
$ -- $ 156,123
Mar 21, 2025 $ 0.0000196
-7.28%
$ -- $ 150,620
Mar 20, 2025 $ 0.0000211
-4.28%
$ -- $ 176,527
Mar 19, 2025 $ 0.000022
+5.50%
$ -- $ 312,135
Mar 18, 2025 $ 0.0000209
-4.03%
$ -- $ 305,368
Mar 17, 2025 $ 0.0000218
-4.89%
$ -- $ 391,278
Mar 16, 2025 $ 0.0000229
+3.95%
$ -- $ 415,741