Chihuahua Historical Data

HUAHUA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $0.0000338
+3.80%
$3.79 million $196,742
Jul 17, 2025 $0.0000326
+3.34%
$3.65 million $182,229
Jul 16, 2025 $0.0000315
+7.43%
$3.53 million $215,090
Jul 15, 2025 $0.0000294
-1.21%
$3.29 million $193,690
Jul 14, 2025 $0.0000297
-0.29%
$3.33 million $260,221
Jul 13, 2025 $0.0000299
+4.81%
$3.34 million $249,423
Jul 12, 2025 $0.0000286
+5.38%
$3.2 million $284,368
Jul 11, 2025 $0.0000271
-2.38%
$3.03 million $262,287
Jul 10, 2025 $0.0000256
+1.11%
$2.86 million $234,048
Jul 9, 2025 $0.0000253
+0.19%
$2.84 million $253,036
Jul 8, 2025 $0.0000253
+8.94%
$2.83 million $266,323
Jul 7, 2025 $0.0000232
-6.52%
$2.59 million $223,927
Jul 6, 2025 $0.0000248
+0.33%
$2.77 million $166,297
Jul 5, 2025 $0.0000247
-4.59%
$2.76 million $252,179
Jul 4, 2025 $0.0000259
-14.60%
$2.9 million $151,767
Jul 3, 2025 $0.0000303
-5.91%
$3.39 million $111,672
Jul 2, 2025 $0.0000322
+6.05%
$3.6 million $142,406
Jul 1, 2025 $0.0000304
-7.09%
$3.4 million $197,161
Jun 30, 2025 $0.0000327
+1.79%
$3.66 million $264,842
Jun 29, 2025 $0.0000323
+24.76%
$3.61 million $302,649
Jun 28, 2025 $0.0000259
+27.33%
$2.89 million $227,966
Jun 27, 2025 $0.0000203
+1.38%
$2.27 million $224,523
Jun 26, 2025 $0.00002
+0.89%
$2.24 million $263,507
Jun 25, 2025 $0.0000199
-0.46%
$2.22 million $254,061
Jun 24, 2025 $0.00002
-1.66%
$2.23 million $264,820
Jun 23, 2025 $0.0000203
+4.49%
$2.27 million $259,244
Jun 22, 2025 $0.0000194
+3.15%
$2.17 million $186,919
Jun 21, 2025 $0.0000188
-5.54%
$2.1 million $131,136
Jun 20, 2025 $0.0000199
-1.88%
$2.23 million $194,253
Jun 19, 2025 $0.0000203
+4.06%
$2.27 million $116,030
Jun 18, 2025 $0.0000195
+8.04%
$2.18 million $109,632
Jun 17, 2025 $0.0000181
-3.48%
$2.02 million $158,498
Jun 16, 2025 $0.0000187
+10.82%
$2.09 million $187,448
Jun 15, 2025 $0.0000169
+0.29%
$1.89 million $160,057
Jun 14, 2025 $0.0000168
+0.05%
$1.88 million $155,626
Jun 13, 2025 $0.0000168
+0.47%
$1.88 million $112,302
Jun 12, 2025 $0.0000168
-4.92%
$1.87 million $188,323
Jun 11, 2025 $0.0000176
-1.99%
$1.97 million $196,364
Jun 10, 2025 $0.000018
+2.86%
$2.01 million $191,731
Jun 9, 2025 $0.0000175
+5.91%
$1.95 million $196,718
Jun 8, 2025 $0.0000165
-1.09%
$1.84 million $117,358
Jun 7, 2025 $0.0000167
+0.57%
$1.86 million $102,867
Jun 6, 2025 $0.0000166
+1.05%
$1.85 million $90,342
Jun 5, 2025 $0.0000164
-4.02%
$1.83 million $166,370
Jun 4, 2025 $0.0000171
-4.46%
$1.91 million $99,909
Jun 3, 2025 $0.0000179
+0.58%
$2 million $97,838
Jun 2, 2025 $0.0000178
+6.21%
$1.99 million $105,603
Jun 1, 2025 $0.0000168
+1.97%
$1.87 million $142,062
May 31, 2025 $0.0000164
+1.28%
$1.83 million $145,444
May 30, 2025 $0.0000162
-7.52%
$1.81 million $110,342