Farmies Historical Data

MIES
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.0000208
+0.00%
$ 2,080 $ 0.1
Apr 22, 1 PM $ 0.0000204
+0.00%
$ 2,038 $ 0.1
Apr 20, 7 PM $ 0.0000204
+5.70%
$ 2,037 $ 1
Apr 20, 1 AM $ 0.0000188
+0.00%
$ 1,875 $ 1
Apr 19, 11 PM $ 0.0000199
+0.00%
$ 1,989 $ 0
Apr 17, 12 AM $ 0.0000193
-6.45%
$ 1,925 $ 0
Apr 15, 2 PM $ 0.0000186
-3.61%
$ 1,857 $ 9
Apr 15, 1 PM $ 0.0000193
+0.13%
$ 1,926 $ 6
Apr 15, 7 AM $ 0.0000186
-6.05%
$ 1,863 $ 4
Apr 15, 4 AM $ 0.0000185
+0.79%
$ 1,854 $ 3
Apr 12, 12 PM $ 0.000388
+0.00%
$ 38,814 $ 12
Apr 12, 10 AM $ 0.00056
+3,115.22%
$ 56,031 $ 19
Apr 12, 12 AM $ 0.0000164
+0.00%
$ 1,645 $ 3
Apr 11, 10 AM $ 0.0000178
+1.81%
$ 1,779 $ 87
Apr 11, 3 AM $ 0.000017
-8.99%
$ 1,700 $ 85
Apr 10, 11 PM $ 0.0000181
+0.00%
$ 1,809 $ 81
Apr 10, 10 PM $ 0.000018
+0.08%
$ 1,798 $ 81
Apr 10, 9 PM $ 0.0000161
-13.84%
$ 1,612 $ 77
Apr 10, 7 PM $ 0.0000171
-11.74%
$ 1,707 $ 74
Apr 10, 6 PM $ 0.0000191
+0.00%
$ 1,909 $ 69
Apr 10, 4 PM $ 0.0000206
+0.00%
$ 2,058 $ 66
Apr 10, 3 PM $ 0.0000213
+0.00%
$ 2,133 $ 66
Apr 10, 1 PM $ 0.0000203
+45.75%
$ 2,030 $ 66
Apr 10, 4 AM $ 0.0000819
+0.00%
$ 8,191 $ 0
Apr 8, 3 PM $ 0.0000821
+0.00%
$ 8,211 $ 4
Apr 8, 12 PM $ 0.0000997
-4.65%
$ 9,967 $ 4
Apr 8, 11 AM $ 0.000102
+0.00%
$ 10,235 $ 3
Apr 8, 10 AM $ 0.0000928
-11.39%
$ 9,276 $ 5
Apr 8, 3 AM $ 0.0000463
-33.33%
$ 4,628 $ 0
Apr 7, 11 PM $ 0.000106
+1.63%
$ 10,559 $ 1
Apr 7, 11 AM $ 0.000102
+0.00%
$ 10,201 $ 0
Apr 7, 10 AM $ 0.000101
-2.61%
$ 10,055 $ 0
Mar 19, 8 AM $ 0.000102
+0.00%
$ 10,210 $ 0
Download