Farmies Historical Data

MIES
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $ 0.0000208
+0.00%
$ -- $ 0.1
Apr 22, 2026 $ 0.0000204
+0.00%
$ -- $ 0.1
Apr 20, 2026 $ 0.0000204
+8.60%
$ 2,037 $ 1
Apr 19, 2026 $ 0.0000199
+0.00%
$ 1,989 $ 0
Apr 17, 2026 $ 0.0000193
-6.45%
$ -- $ 0
Apr 15, 2026 $ 0.0000186
+0.93%
$ -- $ 9
Apr 12, 2026 $ 0.000388
+2,259.87%
$ -- $ 12
Apr 11, 2026 $ 0.0000178
-4.73%
$ -- $ 87
Apr 10, 2026 $ 0.0000181
-77.92%
$ 1,809 $ 81
Apr 8, 2026 $ 0.0000821
+18.29%
$ -- $ 4
Apr 7, 2026 $ 0.000106
+2.27%
$ 10,559 $ 1
Mar 19, 2026 $ 0.000102
+0.00%
$ -- $ 0
Mar 31, 2025 $ 0.000107
+0.00%
$ 10,725 $ 2
Mar 24, 2025 $ 0.000108
+0.00%
$ 10,847 $ 1
Mar 17, 2025 $ 0.000113
+0.00%
$ 11,263 $ 3
Mar 10, 2025 $ 0.0000939
+0.00%
$ 9,390 $ 1
Mar 3, 2025 $ 0.000104
+0.00%
$ 10,360 $ 2
Feb 24, 2025 $ 0.000051
+0.00%
$ 5,098 $ 1
Feb 17, 2025 $ 0.000258
+0.00%
$ 25,765 $ 2
Feb 10, 2025 $ 0.000102
+0.00%
$ -- $ 2
Feb 3, 2025 $ 0.000101
+0.00%
$ -- $ 14
Jan 27, 2025 $ 0.000113
+0.00%
$ -- $ 4
Jan 26, 2025 $ 0.000116
+0.00%
$ -- $ 0
Jan 24, 2025 $ 0.000117
-2.19%
$ 11,690 $ 0
Jan 23, 2025 $ 0.000119
-0.86%
$ 11,882 $ 1
Jan 22, 2025 $ 0.00012
+1.15%
$ 12,028 $ 1
Jan 21, 2025 $ 0.00012
+1.83%
$ 12,038 $ 0
Jan 20, 2025 $ 0.000118
-0.50%
$ 11,802 $ 3
Jan 19, 2025 $ 0.000118
-3.90%
$ 11,825 $ 1
Jan 18, 2025 $ 0.00012
-2.67%
$ 12,047 $ 1
Jan 17, 2025 $ 0.000122
+3.49%
$ 12,177 $ 1
Jan 16, 2025 $ 0.000121
+1.75%
$ 12,104 $ 1
Jan 15, 2025 $ 0.000128
+9.24%
$ 12,795 $ 1
Jan 14, 2025 $ 0.000121
-2.92%
$ 12,061 $ 1
Jan 11, 2025 $ 0.000117
-0.84%
$ -- $ 0
Jan 10, 2025 $ 0.000118
+1.29%
$ 11,790 $ 1
Jan 9, 2025 $ 0.00012
-4.68%
$ 11,995 $ 1
Jan 8, 2025 $ 0.000119
+1.22%
$ 11,870 $ 1
Jan 7, 2025 $ 0.00012
-1.18%
$ 11,962 $ 3
Jan 6, 2025 $ 0.000122
+7.39%
$ 12,250 $ 2
Jan 5, 2025 $ 0.000115
-1.38%
$ 11,480 $ 0
Jan 4, 2025 $ 0.00012
-2.72%
$ 12,013 $ 0
Dec 31, 2024 $ 0.00012
+0.63%
$ 11,984 $ 0
Dec 30, 2024 $ 0.00012
+1.45%
$ 11,993 $ 0
Dec 29, 2024 $ 0.000119
-2.79%
$ 11,920 $ 2
Dec 28, 2024 $ 0.000123
+4.04%
$ 12,270 $ 3
Dec 27, 2024 $ 0.00012
+1.41%
$ 11,980 $ 1
Dec 26, 2024 $ 0.00012
+0.60%
$ 12,038 $ 1
Dec 25, 2024 $ 0.00012
+1.27%
$ 12,047 $ 1
Dec 24, 2024 $ 0.00012
+0.22%
$ 12,012 $ 1
Download