Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Farmies Historical Data

MIES
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2026 $0.0₁₆18
+0.00%
$-- $0.0₁₂1
Jul 18, 2026 $0
--%
$-- $0.0₁₆1
May 22, 2026 $0.0000208
+0.00%
$-- $0.1
Apr 22, 2026 $0.0000204
+0.00%
$-- $0.1
Apr 20, 2026 $0.0000204
+8.60%
$2,037 $1
Apr 19, 2026 $0.0000199
+0.00%
$1,989 $0
Apr 17, 2026 $0.0000193
-6.45%
$-- $0
Apr 15, 2026 $0.0000186
+0.93%
$-- $9
Apr 12, 2026 $0.000388
+2.26K%
$-- $12
Apr 11, 2026 $0.0000178
-4.73%
$-- $87
Apr 10, 2026 $0.0000181
-77.92%
$1,809 $81
Apr 8, 2026 $0.0000821
+18.29%
$-- $4
Apr 7, 2026 $0.000106
+2.27%
$10,559 $1
Mar 19, 2026 $0.000102
+0.00%
$-- $0
Mar 31, 2025 $0.000107
+0.00%
$10,725 $2
Mar 24, 2025 $0.000108
+0.00%
$10,847 $1
Mar 17, 2025 $0.000113
+0.00%
$11,263 $3
Mar 10, 2025 $0.0000939
+0.00%
$9,390 $1
Mar 3, 2025 $0.000104
+0.00%
$10,360 $2
Feb 24, 2025 $0.000051
+0.00%
$5,098 $1
Feb 17, 2025 $0.000258
+0.00%
$25,765 $2
Feb 10, 2025 $0.000102
+0.00%
$-- $2
Feb 3, 2025 $0.000101
+0.00%
$-- $14
Jan 27, 2025 $0.000113
+0.00%
$-- $4
Jan 26, 2025 $0.000116
+0.00%
$-- $0
Jan 24, 2025 $0.000117
-2.19%
$11,690 $0
Jan 23, 2025 $0.000119
-0.86%
$11,882 $1
Jan 22, 2025 $0.00012
+1.15%
$12,028 $1
Jan 21, 2025 $0.00012
+1.83%
$12,038 $0
Jan 20, 2025 $0.000118
-0.50%
$11,802 $3
Jan 19, 2025 $0.000118
-3.90%
$11,825 $1
Jan 18, 2025 $0.00012
-2.67%
$12,047 $1
Jan 17, 2025 $0.000122
+3.49%
$12,177 $1
Jan 16, 2025 $0.000121
+1.75%
$12,104 $1
Jan 15, 2025 $0.000128
+9.24%
$12,795 $1
Jan 14, 2025 $0.000121
-2.92%
$12,061 $1
Jan 11, 2025 $0.000117
-0.84%
$-- $0
Jan 10, 2025 $0.000118
+1.29%
$11,790 $1
Jan 9, 2025 $0.00012
-4.68%
$11,995 $1
Jan 8, 2025 $0.000119
+1.22%
$11,870 $1
Jan 7, 2025 $0.00012
-1.18%
$11,962 $3
Jan 6, 2025 $0.000122
+7.39%
$12,250 $2
Jan 5, 2025 $0.000115
-1.38%
$11,480 $0
Jan 4, 2025 $0.00012
-2.72%
$12,013 $0
Dec 31, 2024 $0.00012
+0.63%
$11,984 $0
Dec 30, 2024 $0.00012
+1.45%
$11,993 $0
Dec 29, 2024 $0.000119
-2.79%
$11,920 $2
Dec 28, 2024 $0.000123
+4.04%
$12,270 $3
Dec 27, 2024 $0.00012
+1.41%
$11,980 $1
Dec 26, 2024 $0.00012
+0.60%
$12,038 $1
Download