Farmies Historical Data

MIES
Download
Date Close Price change Market cap Trading volume
Jul 31, 2026 $0.0₁₆18
+0.00%
$-- $0.0₁₂1
Jul 18, 2026 $0
--%
$-- $0.0₁₆1
May 22, 2026 $0.0000208
+0.00%
$-- $0.1
Apr 22, 2026 $0.0000204
+0.00%
$-- $0.1
Apr 20, 2026 $0.0000204
+8.60%
$2,037 $1
Apr 19, 2026 $0.0000199
+0.00%
$1,989 $0
Apr 17, 2026 $0.0000193
-6.45%
$-- $0
Apr 15, 2026 $0.0000186
+0.93%
$-- $9
Apr 12, 2026 $0.000388
+2.26K%
$-- $12
Apr 11, 2026 $0.0000178
-4.73%
$-- $87
Apr 10, 2026 $0.0000181
-77.92%
$1,809 $81
Apr 8, 2026 $0.0000821
+18.29%
$-- $4
Apr 7, 2026 $0.000106
+2.27%
$10,559 $1
Mar 19, 2026 $0.000102
+0.00%
$-- $0
Mar 31, 2025 $0.000107
+0.00%
$10,725 $2
Mar 24, 2025 $0.000108
+0.00%
$10,847 $1
Mar 17, 2025 $0.000113
+0.00%
$11,263 $3
Mar 10, 2025 $0.0000939
+0.00%
$9,390 $1
Mar 3, 2025 $0.000104
+0.00%
$10,360 $2
Feb 24, 2025 $0.000051
+0.00%
$5,098 $1
Feb 17, 2025 $0.000258
+0.00%
$25,765 $2
Feb 10, 2025 $0.000102
+0.00%
$-- $2
Feb 3, 2025 $0.000101
+0.00%
$-- $14
Jan 27, 2025 $0.000113
+0.00%
$-- $4
Jan 26, 2025 $0.000116
+0.00%
$-- $0
Jan 24, 2025 $0.000117
-2.19%
$11,690 $0
Jan 23, 2025 $0.000119
-0.86%
$11,882 $1
Jan 22, 2025 $0.00012
+1.15%
$12,028 $1
Jan 21, 2025 $0.00012
+1.83%
$12,038 $0
Jan 20, 2025 $0.000118
-0.50%
$11,802 $3
Jan 19, 2025 $0.000118
-3.90%
$11,825 $1
Jan 18, 2025 $0.00012
-2.67%
$12,047 $1
Jan 17, 2025 $0.000122
+3.49%
$12,177 $1
Jan 16, 2025 $0.000121
+1.75%
$12,104 $1
Jan 15, 2025 $0.000128
+9.24%
$12,795 $1
Jan 14, 2025 $0.000121
-2.92%
$12,061 $1
Jan 11, 2025 $0.000117
-0.84%
$-- $0
Jan 10, 2025 $0.000118
+1.29%
$11,790 $1
Jan 9, 2025 $0.00012
-4.68%
$11,995 $1
Jan 8, 2025 $0.000119
+1.22%
$11,870 $1
Jan 7, 2025 $0.00012
-1.18%
$11,962 $3
Jan 6, 2025 $0.000122
+7.39%
$12,250 $2
Jan 5, 2025 $0.000115
-1.38%
$11,480 $0
Jan 4, 2025 $0.00012
-2.72%
$12,013 $0
Dec 31, 2024 $0.00012
+0.63%
$11,984 $0
Dec 30, 2024 $0.00012
+1.45%
$11,993 $0
Dec 29, 2024 $0.000119
-2.79%
$11,920 $2
Dec 28, 2024 $0.000123
+4.04%
$12,270 $3
Dec 27, 2024 $0.00012
+1.41%
$11,980 $1
Dec 26, 2024 $0.00012
+0.60%
$12,038 $1
Download