Farmies Historical Data

MIES
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0000208
+0.00%
$ -- $ 0
Apr 20 $ 0.0000204
+8.66%
$ -- $ 1
Apr 13 $ 0.0000193
+4.67%
$ 1,989 $ 9
Apr 6 $ 0.0000178
-82.77%
$ -- $ 172
Mar 16 $ 0.000102
+0.00%
$ -- $ 0
Mar 31 $ 0.000107
+0.00%
$ -- $ 2
Mar 24 $ 0.000108
+0.00%
$ -- $ 1
Mar 17 $ 0.000113
+0.00%
$ -- $ 3
Mar 10 $ 0.0000939
+0.00%
$ -- $ 1
Mar 3 $ 0.000104
+0.00%
$ -- $ 2
Feb 24 $ 0.000051
+0.00%
$ -- $ 1
Feb 17 $ 0.000258
+0.00%
$ -- $ 2
Feb 10 $ 0.000102
+0.00%
$ -- $ 2
Feb 3 $ 0.000101
+0.00%
$ -- $ 14
Jan 27 $ 0.000113
+0.00%
$ -- $ 4
Jan 20 $ 0.000117
-1.44%
$ -- $ 6
Jan 13 $ 0.00012
-3.03%
$ 11,825 $ 5
Jan 6 $ 0.000117
+2.20%
$ -- $ 9
Dec 30 $ 0.00012
+1.62%
$ 11,480 $ 1
Dec 23 $ 0.000123
+11.30%
$ 11,920 $ 12
Dec 16 $ 0.000113
-10.68%
$ 11,622 $ 20
Dec 9 $ 0.000124
-5.35%
$ 12,523 $ 48
Dec 2 $ 0.000132
+6.20%
$ 13,276 $ 136
Nov 25 $ 0.000124
-0.99%
$ 12,428 $ 15
Nov 18 $ 0.000123
+2.76%
$ 12,566 $ 6
Nov 4 $ 0.000121
+7.63%
$ -- $ 7
Oct 28 $ 0.000114
-7.27%
$ 11,364 $ 114
Oct 21 $ 0.000126
+1.71%
$ 12,831 $ 290
Download