Farmies Historical Data

MIES Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.00012
-2.77%
$ 12,038 $ 3
Dec 17, 2024 $ 0.000126
-0.60%
$ 12,561 $ 1
Dec 15, 2024 $ 0.000125
+0.28%
$ 12,523 $ 0
Dec 14, 2024 $ 0.000124
-2.77%
$ 12,357 $ 1
Dec 13, 2024 $ 0.000126
+0.01%
$ 12,618 $ 33
Dec 12, 2024 $ 0.000125
-0.61%
$ 12,456 $ 1
Dec 11, 2024 $ 0.000125
+4.67%
$ 12,457 $ 3
Dec 10, 2024 $ 0.000119
-2.16%
$ 11,858 $ 6
Dec 9, 2024 $ 0.000122
-6.23%
$ 12,242 $ 5
Dec 8, 2024 $ 0.000133
+1.01%
$ 13,276 $ 1
Dec 7, 2024 $ 0.000132
+3.41%
$ 13,188 $ 1
Dec 6, 2024 $ 0.000127
-4.83%
$ 12,713 $ 122
Dec 5, 2024 $ 0.000135
-5.31%
$ 13,467 $ 4
Dec 3, 2024 $ 0.000138
+11.76%
$ 13,794 $ 7
Dec 2, 2024 $ 0.000123
-1.18%
$ 12,272 $ 2
Dec 1, 2024 $ 0.000124
+0.68%
$ 12,428 $ 1
Nov 30, 2024 $ 0.000125
+1.48%
$ 12,463 $ 2
Nov 29, 2024 $ 0.000124
+0.06%
$ 12,314 $ 1
Nov 28, 2024 $ 0.000124
+1.79%
$ 12,356 $ 1
Nov 27, 2024 $ 0.000122
+4.22%
$ 12,259 $ 3
Nov 26, 2024 $ 0.000117
-3.24%
$ 11,729 $ 4
Nov 25, 2024 $ 0.000121
-3.84%
$ 12,088 $ 3
Nov 24, 2024 $ 0.000126
+1.27%
$ 12,566 $ 4
Nov 23, 2024 $ 0.000123
+3.44%
$ 12,306 $ 5
Nov 22, 2024 $ 0.00012
+0.07%
$ 11,984 $ 1
Nov 7, 2024 $ 0.000121
+1.76%
$ 12,117 $ 1
Nov 6, 2024 $ 0.000119
+2.05%
$ 11,910 $ 2
Nov 5, 2024 $ 0.000121
+31.81%
$ 12,075 $ 1
Nov 4, 2024 $ 0.000113
+0.69%
$ -- $ 1
Nov 3, 2024 $ 0.000114
-6.44%
$ 11,364 $ 1
Nov 2, 2024 $ 0.000119
+1.09%
$ 11,928 $ 1
Nov 1, 2024 $ 0.000118
+2.15%
$ 11,811 $ 0
Oct 31, 2024 $ 0.000116
-6.06%
$ 11,621 $ 2
Oct 30, 2024 $ 0.000124
-4.50%
$ 12,440 $ 107
Oct 29, 2024 $ 0.000132
+3.86%
$ 13,175 $ 1
Oct 28, 2024 $ 0.000129
+5.64%
$ 12,947 $ 1
Oct 27, 2024 $ 0.000128
+2.16%
$ 12,831 $ 1
Oct 26, 2024 $ 0.000126
+2.33%
$ 12,626 $ 1
Oct 25, 2024 $ 0.000124
-0.91%
$ 12,392 $ 2
Oct 24, 2024 $ 0.000132
+5.83%
$ 13,163 $ 1
Oct 23, 2024 $ 0.000124
+0.25%
$ 12,445 $ 287
Download