RST Historical Data

RST
Download
Date Close Price change Market cap Trading volume
Sep 1, 11 PM $0.0₅141
+0.00%
$-- $2,523
Sep 1, 6 PM $0.0₆858
+0.00%
$-- $1,710
Sep 1, 5 PM $0.0₆866
+0.00%
$-- $1,725
Sep 1, 3 PM $0.0₆882
-18.51%
$-- $1,755
Sep 1, 2 PM $0.0₆638
-80.03%
$-- $1,179
Sep 1, 1 PM $0.0₅199
-100.00%
$-- $2,555
Sep 1, 12 PM $0.745
+4.60%
$-- $154.05 million
Sep 1, 11 AM $0.713
+4.61%
$-- $147.2 million
Sep 1, 10 AM $0.682
+4.98%
$-- $140.75 million
Sep 1, 9 AM $0.649
+4.90%
$-- $134 million
Sep 1, 8 AM $0.619
+0.78%
$-- $127.67 million
Download