Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOAH Historical Data

NOAH Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2024 $0.574
+2.52%
$574 million $22,964
Aug 20, 2024 $0.56
-0.57%
$559.8 million $23,472
Aug 19, 2024 $0.564
+0.25%
$564.2 million $23,345
Aug 18, 2024 $0.564
-1.38%
$564.1 million $23,288
Aug 17, 2024 $0.572
+0.79%
$572.1 million $24,086
Aug 16, 2024 $0.568
+1.45%
$567.6 million $23,538
Aug 15, 2024 $0.561
-1.56%
$560.7 million $24,250
Aug 14, 2024 $0.57
-2.38%
$570 million $24,453
Aug 13, 2024 $0.583
+1.69%
$582.8 million $24,337
Aug 12, 2024 $0.573
+0.40%
$573.2 million $23,863
Aug 11, 2024 $0.572
-2.79%
$572.3 million $24,477
Aug 10, 2024 $0.589
-2.90%
$589.3 million $23,758
Aug 9, 2024 $0.608
-1.17%
$608.3 million $24,753
Aug 8, 2024 $0.615
+10.85%
$614.9 million $24,166
Aug 7, 2024 $0.556
-0.20%
$555.7 million $23,306
Aug 6, 2024 $0.557
+1.35%
$556.7 million $23,103
Aug 5, 2024 $0.544
-5.03%
$544.1 million $22,350
Aug 4, 2024 $0.572
-4.43%
$571.9 million $23,680
Aug 3, 2024 $0.6
-1.02%
$600 million $25,163
Aug 2, 2024 $0.606
-5.78%
$606.3 million $24,918
Aug 1, 2024 $0.642
+1.71%
$641.9 million $27,054
Jul 31, 2024 $0.631
-2.77%
$630.7 million $25,930
Jul 30, 2024 $0.647
-0.71%
$647.5 million $27,478
Jul 29, 2024 $0.654
-1.58%
$654.4 million $27,354
Jul 28, 2024 $0.667
+0.89%
$666.6 million $27,405
Jul 27, 2024 $0.66
-1.08%
$660.2 million $27,781
Jul 26, 2024 $0.667
+1.35%
$667.3 million $27,364
Jul 25, 2024 $0.658
+0.77%
$658.2 million $27,906
Jul 24, 2024 $0.653
-0.49%
$653.2 million $26,978
Jul 23, 2024 $0.657
-2.23%
$656.9 million $26,873
Jul 22, 2024 $0.671
-1.05%
$671.4 million $27,578
Jul 21, 2024 $0.678
+0.73%
$677.6 million $28,647
Jul 20, 2024 $0.673
+0.04%
$673.4 million $28,413
Jul 19, 2024 $0.672
+3.54%
$672 million $27,103
Jul 18, 2024 $0.65
+0.81%
$650.5 million $15,520
Jul 17, 2024 $0.646
-1.53%
$645.6 million $14,618
Jul 16, 2024 $0.656
-2.08%
$655.8 million $14,856
Jul 15, 2024 $0.671
+6.54%
$670.9 million $15,270
Jul 14, 2024 $0.627
+2.87%
$627 million $13,706
Jul 13, 2024 $0.609
+0.98%
$608.9 million $13,615
Jul 12, 2024 $0.602
+1.04%
$602.3 million $11,651
Jul 11, 2024 $0.597
-1.00%
$596.7 million $5,972
Jul 10, 2024 $0.605
-0.05%
$604.8 million $4,232
Jul 9, 2024 $0.604
+2.23%
$603.9 million $4,275
Jul 8, 2024 $0.592
+4.12%
$591.8 million $4,074
Jul 7, 2024 $0.571
-4.50%
$571.2 million $3,324
Jul 6, 2024 $0.599
+0.30%
$598.7 million $2,804
Jul 5, 2024 $0.598
+1.48%
$597.7 million $2,816
Jul 4, 2024 $0.6
-4.43%
$599.6 million $2,797
Jul 3, 2024 $0.627
-2.55%
$626.9 million $2,955