NOAH Historical Data

NOAH Page 10
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.574
+2.52%
$ 574 million $ 22,964
Aug 20, 2024 $ 0.56
-0.57%
$ 559.8 million $ 23,472
Aug 19, 2024 $ 0.564
+0.25%
$ 564.2 million $ 23,345
Aug 18, 2024 $ 0.564
-1.38%
$ 564.1 million $ 23,288
Aug 17, 2024 $ 0.572
+0.79%
$ 572.1 million $ 24,086
Aug 16, 2024 $ 0.568
+1.45%
$ 567.6 million $ 23,538
Aug 15, 2024 $ 0.561
-1.56%
$ 560.7 million $ 24,250
Aug 14, 2024 $ 0.57
-2.38%
$ 570 million $ 24,453
Aug 13, 2024 $ 0.583
+1.69%
$ 582.8 million $ 24,337
Aug 12, 2024 $ 0.573
+0.40%
$ 573.2 million $ 23,863
Aug 11, 2024 $ 0.572
-2.79%
$ 572.3 million $ 24,477
Aug 10, 2024 $ 0.589
-2.90%
$ 589.3 million $ 23,758
Aug 9, 2024 $ 0.608
-1.17%
$ 608.3 million $ 24,753
Aug 8, 2024 $ 0.615
+10.85%
$ 614.9 million $ 24,166
Aug 7, 2024 $ 0.556
-0.20%
$ 555.7 million $ 23,306
Aug 6, 2024 $ 0.557
+1.35%
$ 556.7 million $ 23,103
Aug 5, 2024 $ 0.544
-5.03%
$ 544.1 million $ 22,350
Aug 4, 2024 $ 0.572
-4.43%
$ 571.9 million $ 23,680
Aug 3, 2024 $ 0.6
-1.02%
$ 600 million $ 25,163
Aug 2, 2024 $ 0.606
-5.78%
$ 606.3 million $ 24,918
Aug 1, 2024 $ 0.642
+1.71%
$ 641.9 million $ 27,054
Jul 31, 2024 $ 0.631
-2.77%
$ 630.7 million $ 25,930
Jul 30, 2024 $ 0.647
-0.71%
$ 647.5 million $ 27,478
Jul 29, 2024 $ 0.654
-1.58%
$ 654.4 million $ 27,354
Jul 28, 2024 $ 0.667
+0.89%
$ 666.6 million $ 27,405
Jul 27, 2024 $ 0.66
-1.08%
$ 660.2 million $ 27,781
Jul 26, 2024 $ 0.667
+1.35%
$ 667.3 million $ 27,364
Jul 25, 2024 $ 0.658
+0.77%
$ 658.2 million $ 27,906
Jul 24, 2024 $ 0.653
-0.49%
$ 653.2 million $ 26,978
Jul 23, 2024 $ 0.657
-2.23%
$ 656.9 million $ 26,873
Jul 22, 2024 $ 0.671
-1.05%
$ 671.4 million $ 27,578
Jul 21, 2024 $ 0.678
+0.73%
$ 677.6 million $ 28,647
Jul 20, 2024 $ 0.673
+0.04%
$ 673.4 million $ 28,413
Jul 19, 2024 $ 0.672
+3.54%
$ 672 million $ 27,103
Jul 18, 2024 $ 0.65
+0.81%
$ 650.5 million $ 15,520
Jul 17, 2024 $ 0.646
-1.53%
$ 645.6 million $ 14,618
Jul 16, 2024 $ 0.656
-2.08%
$ 655.8 million $ 14,856
Jul 15, 2024 $ 0.671
+6.54%
$ 670.9 million $ 15,270
Jul 14, 2024 $ 0.627
+2.87%
$ 627 million $ 13,706
Jul 13, 2024 $ 0.609
+0.98%
$ 608.9 million $ 13,615
Jul 12, 2024 $ 0.602
+1.04%
$ 602.3 million $ 11,651
Jul 11, 2024 $ 0.597
-1.00%
$ 596.7 million $ 5,972
Jul 10, 2024 $ 0.605
-0.05%
$ 604.8 million $ 4,232
Jul 9, 2024 $ 0.604
+2.23%
$ 603.9 million $ 4,275
Jul 8, 2024 $ 0.592
+4.12%
$ 591.8 million $ 4,074
Jul 7, 2024 $ 0.571
-4.50%
$ 571.2 million $ 3,324
Jul 6, 2024 $ 0.599
+0.30%
$ 598.7 million $ 2,804
Jul 5, 2024 $ 0.598
+1.48%
$ 597.7 million $ 2,816
Jul 4, 2024 $ 0.6
-4.43%
$ 599.6 million $ 2,797
Jul 3, 2024 $ 0.627
-2.55%
$ 626.9 million $ 2,955