Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOAH Historical Data

NOAH Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2024 $0.949
-0.19%
$949.4 million $23,824
Oct 9, 2024 $0.951
-2.01%
$951.3 million $24,522
Oct 8, 2024 $0.971
+0.30%
$971 million $24,526
Oct 7, 2024 $0.968
-0.46%
$967.7 million $25,146
Oct 6, 2024 $0.972
+0.51%
$971.9 million $23,964
Oct 5, 2024 $0.968
+0.09%
$968.1 million $24,157
Oct 4, 2024 $0.965
+1.31%
$965.4 million $24,227
Oct 3, 2024 $0.954
+1.20%
$953.5 million $23,823
Oct 2, 2024 $0.944
+0.23%
$943.6 million $24,013
Oct 1, 2024 $0.941
-2.44%
$940.6 million $24,567
Sep 30, 2024 $0.964
-2.08%
$964.2 million $24,255
Sep 29, 2024 $0.988
-0.89%
$987.8 million $23,668
Sep 28, 2024 $0.999
-0.24%
$999.1 million $24,278
Sep 27, 2024 $1
+1.22%
$999.6 million $25,590
Sep 26, 2024 $0.991
+0.21%
$990.5 million $25,141
Sep 25, 2024 $0.99
-1.91%
$990.2 million $25,549
Sep 24, 2024 $1.01
+0.91%
$1.01 billion $24,552
Sep 23, 2024 $1
-0.07%
$1 billion $24,914
Sep 22, 2024 $1
+0.47%
$1 billion $24,938
Sep 21, 2024 $1
-0.16%
$1 billion $24,328
Sep 20, 2024 $0.999
+0.06%
$998.8 million $24,940
Sep 19, 2024 $0.996
+1.30%
$996.1 million $25,842
Sep 18, 2024 $0.978
+1.91%
$978.3 million $23,941
Sep 17, 2024 $0.959
+3.31%
$959.1 million $23,685
Sep 16, 2024 $0.93
-1.61%
$930 million $23,604
Sep 15, 2024 $0.946
-1.03%
$946.2 million $23,950
Sep 14, 2024 $0.955
-0.94%
$954.7 million $23,881
Sep 13, 2024 $0.964
+3.39%
$964.4 million $23,660
Sep 12, 2024 $0.932
+1.16%
$931.6 million $23,647
Sep 11, 2024 $0.923
-0.67%
$923.5 million $22,885
Sep 10, 2024 $0.928
+0.70%
$928.5 million $23,303
Sep 9, 2024 $0.922
+3.80%
$921.7 million $22,811
Sep 8, 2024 $0.888
+4.33%
$887.6 million $21,614
Sep 7, 2024 $0.851
+0.02%
$850.9 million $21,550
Sep 6, 2024 $0.85
-3.27%
$849.7 million $21,921
Sep 5, 2024 $0.875
-1.95%
$875.4 million $20,670
Sep 4, 2024 $0.891
+1.38%
$891.4 million $16,627
Sep 3, 2024 $0.879
-9.40%
$878.7 million $17,165
Sep 2, 2024 $0.971
+74.22%
$970.6 million $25,923
Sep 1, 2024 $0.558
+0.52%
$557.6 million $23,000
Aug 31, 2024 $0.555
-0.63%
$555.2 million $23,600
Aug 30, 2024 $0.558
-0.73%
$557.9 million $23,660
Aug 29, 2024 $0.563
+0.12%
$562.7 million $22,592
Aug 28, 2024 $0.562
-0.02%
$561.9 million $22,971
Aug 27, 2024 $0.563
-3.61%
$563.1 million $24,067
Aug 26, 2024 $0.586
-2.37%
$585.9 million $24,932
Aug 25, 2024 $0.599
+0.50%
$598.9 million $23,948
Aug 24, 2024 $0.597
+0.45%
$596.6 million $24,503
Aug 23, 2024 $0.593
+4.18%
$593.3 million $23,709
Aug 22, 2024 $0.569
-0.92%
$569.2 million $23,463