NOAH Historical Data

NOAH Page 13
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $ 0.807
+1.36%
$ 806.7 million $ 7,147
Jan 18, 2024 $ 0.797
-1.24%
$ 797 million $ 7,365
Jan 17, 2024 $ 0.806
-0.58%
$ 806.3 million $ 9,375
Jan 16, 2024 $ 0.809
+0.25%
$ 809.2 million $ 5,074
Jan 15, 2024 $ 0.807
-0.37%
$ 807.5 million $ 7,607
Jan 14, 2024 $ 0.809
+0.42%
$ 808.6 million $ 7,047
Jan 13, 2024 $ 0.804
-1.02%
$ 803.8 million $ 7,686
Jan 12, 2024 $ 0.813
-0.31%
$ 812.5 million $ 7,404
Jan 11, 2024 $ 0.811
+0.80%
$ 811.3 million $ 7,940
Jan 10, 2024 $ 0.805
-1.19%
$ 805.4 million $ 10,606
Jan 9, 2024 $ 0.814
+0.87%
$ 813.6 million $ 10,815
Jan 8, 2024 $ 0.805
-0.15%
$ 805 million $ 7,511
Jan 7, 2024 $ 0.805
-0.41%
$ 805.3 million $ 6,577
Jan 6, 2024 $ 0.81
-1.00%
$ 809.6 million $ 8,792
Jan 5, 2024 $ 0.817
+1.06%
$ 816.7 million $ 9,370
Jan 4, 2024 $ 0.808
-0.58%
$ 808.1 million $ 5,558
Jan 3, 2024 $ 0.814
-0.45%
$ 814.1 million $ 7,010
Jan 2, 2024 $ 0.819
+0.78%
$ 818.9 million $ 10,272
Jan 1, 2024 $ 0.812
-1.19%
$ 811.8 million $ 10,554
Dec 31, 2023 $ 0.821
-0.99%
$ 821.1 million $ 6,036
Dec 30, 2023 $ 0.828
+0.78%
$ 827.6 million $ 7,372
Dec 29, 2023 $ 0.822
-0.01%
$ 822.3 million $ 6,082
Dec 28, 2023 $ 0.822
+0.48%
$ 821.5 million $ 9,451
Dec 27, 2023 $ 0.817
-0.21%
$ 816.8 million $ 10,694
Dec 26, 2023 $ 0.815
-0.37%
$ 814.8 million $ 9,945
Dec 25, 2023 $ 0.818
+0.23%
$ 818.1 million $ 11,669
Dec 24, 2023 $ 0.818
+0.21%
$ 818.2 million $ 11,245
Dec 23, 2023 $ 0.818
-2.27%
$ 818.2 million $ 8,896
Dec 22, 2023 $ 0.836
+0.34%
$ 836.2 million $ 10,010
Dec 21, 2023 $ 0.832
-1.42%
$ 831.5 million $ 9,062
Dec 20, 2023 $ 0.843
+0.97%
$ 842.6 million $ 8,911
Dec 19, 2023 $ 0.835
-0.88%
$ 834.5 million $ 10,186
Dec 18, 2023 $ 0.845
+1.15%
$ 844.7 million $ 10,453
Dec 17, 2023 $ 0.834
-1.62%
$ 834.4 million $ 7,127
Dec 16, 2023 $ 0.849
-1.03%
$ 848.8 million $ 5,519
Dec 15, 2023 $ 0.857
+0.06%
$ 857.1 million $ 6,350
Dec 14, 2023 $ 0.855
-0.28%
$ 854.7 million $ 11,222
Dec 13, 2023 $ 0.857
+0.47%
$ 857.2 million $ 4,590
Dec 12, 2023 $ 0.856
-0.08%
$ 855.5 million $ 5,673
Dec 11, 2023 $ 0.856
-1.94%
$ 856.1 million $ 10,962
Dec 10, 2023 $ 0.874
-0.75%
$ 873.8 million $ 9,014
Dec 9, 2023 $ 0.881
-1.82%
$ 880.7 million $ 9,903
Dec 8, 2023 $ 0.899
+0.07%
$ 898.9 million $ 12,946
Dec 7, 2023 $ 0.897
+0.19%
$ 897.1 million $ 11,598
Dec 6, 2023 $ 0.897
-1.73%
$ 896.9 million $ 12,369
Dec 5, 2023 $ 0.911
-0.78%
$ 910.9 million $ 11,580
Dec 4, 2023 $ 0.917
-0.11%
$ 917.3 million $ 12,601
Dec 3, 2023 $ 0.917
+0.32%
$ 917.4 million $ 10,639
Dec 2, 2023 $ 0.914
-2.96%
$ 914.5 million $ 10,102
Dec 1, 2023 $ 0.941
-0.82%
$ 940.8 million $ 9,337