Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOAH Historical Data

NOAH Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2024 $0.807
+1.36%
$806.7 million $7,147
Jan 18, 2024 $0.797
-1.24%
$797 million $7,365
Jan 17, 2024 $0.806
-0.58%
$806.3 million $9,375
Jan 16, 2024 $0.809
+0.25%
$809.2 million $5,074
Jan 15, 2024 $0.807
-0.37%
$807.5 million $7,607
Jan 14, 2024 $0.809
+0.42%
$808.6 million $7,047
Jan 13, 2024 $0.804
-1.02%
$803.8 million $7,686
Jan 12, 2024 $0.813
-0.31%
$812.5 million $7,404
Jan 11, 2024 $0.811
+0.80%
$811.3 million $7,940
Jan 10, 2024 $0.805
-1.19%
$805.4 million $10,606
Jan 9, 2024 $0.814
+0.87%
$813.6 million $10,815
Jan 8, 2024 $0.805
-0.15%
$805 million $7,511
Jan 7, 2024 $0.805
-0.41%
$805.3 million $6,577
Jan 6, 2024 $0.81
-1.00%
$809.6 million $8,792
Jan 5, 2024 $0.817
+1.06%
$816.7 million $9,370
Jan 4, 2024 $0.808
-0.58%
$808.1 million $5,558
Jan 3, 2024 $0.814
-0.45%
$814.1 million $7,010
Jan 2, 2024 $0.819
+0.78%
$818.9 million $10,272
Jan 1, 2024 $0.812
-1.19%
$811.8 million $10,554
Dec 31, 2023 $0.821
-0.99%
$821.1 million $6,036
Dec 30, 2023 $0.828
+0.78%
$827.6 million $7,372
Dec 29, 2023 $0.822
-0.01%
$822.3 million $6,082
Dec 28, 2023 $0.822
+0.48%
$821.5 million $9,451
Dec 27, 2023 $0.817
-0.21%
$816.8 million $10,694
Dec 26, 2023 $0.815
-0.37%
$814.8 million $9,945
Dec 25, 2023 $0.818
+0.23%
$818.1 million $11,669
Dec 24, 2023 $0.818
+0.21%
$818.2 million $11,245
Dec 23, 2023 $0.818
-2.27%
$818.2 million $8,896
Dec 22, 2023 $0.836
+0.34%
$836.2 million $10,010
Dec 21, 2023 $0.832
-1.42%
$831.5 million $9,062
Dec 20, 2023 $0.843
+0.97%
$842.6 million $8,911
Dec 19, 2023 $0.835
-0.88%
$834.5 million $10,186
Dec 18, 2023 $0.845
+1.15%
$844.7 million $10,453
Dec 17, 2023 $0.834
-1.62%
$834.4 million $7,127
Dec 16, 2023 $0.849
-1.03%
$848.8 million $5,519
Dec 15, 2023 $0.857
+0.06%
$857.1 million $6,350
Dec 14, 2023 $0.855
-0.28%
$854.7 million $11,222
Dec 13, 2023 $0.857
+0.47%
$857.2 million $4,590
Dec 12, 2023 $0.856
-0.08%
$855.5 million $5,673
Dec 11, 2023 $0.856
-1.94%
$856.1 million $10,962
Dec 10, 2023 $0.874
-0.75%
$873.8 million $9,014
Dec 9, 2023 $0.881
-1.82%
$880.7 million $9,903
Dec 8, 2023 $0.899
+0.07%
$898.9 million $12,946
Dec 7, 2023 $0.897
+0.19%
$897.1 million $11,598
Dec 6, 2023 $0.897
-1.73%
$896.9 million $12,369
Dec 5, 2023 $0.911
-0.78%
$910.9 million $11,580
Dec 4, 2023 $0.917
-0.11%
$917.3 million $12,601
Dec 3, 2023 $0.917
+0.32%
$917.4 million $10,639
Dec 2, 2023 $0.914
-2.96%
$914.5 million $10,102
Dec 1, 2023 $0.941
-0.82%
$940.8 million $9,337