NOAH Historical Data

NOAH Page 14
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $ 0.948
+0.04%
$ 948.4 million $ 10,012
Nov 29, 2023 $ 0.949
+1.37%
$ 948.6 million $ 14,453
Nov 28, 2023 $ 0.935
-2.74%
$ 934.7 million $ 9,857
Nov 27, 2023 $ 0.961
-1.01%
$ 960.7 million $ 10,932
Nov 26, 2023 $ 0.972
+0.74%
$ 972.3 million $ 13,576
Nov 25, 2023 $ 0.965
-0.49%
$ 965.4 million $ 12,058
Nov 24, 2023 $ 0.972
-0.05%
$ 971.7 million $ 11,433
Nov 23, 2023 $ 0.97
-0.01%
$ 970.4 million $ 10,637
Nov 22, 2023 $ 0.972
+0.06%
$ 971.8 million $ 10,875
Nov 21, 2023 $ 0.973
+1.13%
$ 973.2 million $ 11,485
Nov 20, 2023 $ 0.963
-0.61%
$ 963.1 million $ 19,650
Nov 19, 2023 $ 0.969
-0.08%
$ 969 million $ 14,667
Nov 18, 2023 $ 0.972
+1.55%
$ 971.7 million $ 11,966
Nov 17, 2023 $ 0.957
-0.14%
$ 956.6 million $ 10,863
Nov 16, 2023 $ 0.955
-1.29%
$ 954.8 million $ 17,869
Nov 15, 2023 $ 0.966
-1.19%
$ 966.3 million $ 10,907
Nov 14, 2023 $ 0.977
-0.16%
$ 977 million $ 13,679
Nov 13, 2023 $ 0.978
+0.19%
$ 978 million $ 8,146
Nov 12, 2023 $ 0.977
+0.10%
$ 977.1 million $ 8,119
Nov 11, 2023 $ 0.984
+0.11%
$ 983.7 million $ 8,312
Nov 10, 2023 $ 0.979
-1.31%
$ 979.2 million $ 8,085
Nov 9, 2023 $ 0.992
+1.17%
$ 991.7 million $ 7,965
Nov 8, 2023 $ 0.981
-2.12%
$ 981.2 million $ 8,810
Nov 7, 2023 $ 1
-1.45%
$ 1 billion $ 8,470
Nov 6, 2023 $ 1.02
-2.02%
$ 1.02 billion $ 8,418
Nov 5, 2023 $ 1.04
+2.57%
$ 1.04 billion $ 9,110
Nov 4, 2023 $ 1.01
-1.95%
$ 1.01 billion $ 8,448
Nov 3, 2023 $ 1.03
-3.83%
$ 1.03 billion $ 9,996
Nov 2, 2023 $ 1.07
+3.13%
$ 1.07 billion $ 11,680
Nov 1, 2023 $ 1.03
+0.39%
$ 1.03 billion $ 11,344
Oct 31, 2023 $ 1.03
+1.93%
$ 1.03 billion $ 8,165
Oct 27, 2023 $ 1.01
+0.03%
$ 1.01 billion $ 9
Oct 26, 2023 $ 1.01
+0.48%
$ 1.01 billion $ 30
Oct 25, 2023 $ 0.984
-0.11%
$ -- $ 13
Oct 24, 2023 $ 0.986
+0.37%
$ 986.26 million $ 13
Oct 22, 2023 $ 0.985
+0.01%
$ -- $ 195
Oct 21, 2023 $ 0.985
-1.21%
$ 985.22 million $ 563
Oct 20, 2023 $ 0.997
-1.40%
$ 997.06 million $ 7,907
Oct 19, 2023 $ 1.01
+0.71%
$ 1.01 billion $ 15,319
Oct 18, 2023 $ 1.01
+0.04%
$ 1.01 billion $ 17,295
Oct 17, 2023 $ 1
-0.17%
$ 1 billion $ 17,496
Oct 16, 2023 $ 1
-1.07%
$ 1 billion $ 14,257
Oct 15, 2023 $ 1.01
-0.91%
$ 1.01 billion $ 16,043
Oct 14, 2023 $ 1.02
+0.68%
$ 1.02 billion $ 17,601
Oct 13, 2023 $ 1.01
-0.11%
$ 1.01 billion $ 18,457
Oct 12, 2023 $ 1.02
+0.14%
$ 1.02 billion $ 18,462
Oct 11, 2023 $ 1.01
-0.04%
$ 1.01 billion $ 18,136
Oct 10, 2023 $ 1.01
-0.18%
$ 1.01 billion $ 18,102
Oct 9, 2023 $ 1.02
+1.14%
$ 1.02 billion $ 18,414
Oct 8, 2023 $ 1
+0.07%
$ 1 billion $ 18,084