NOAH Historical Data

NOAH Page 17
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $ 1.02
-0.07%
$ 1.02 billion $ 33,117
Jun 28, 2023 $ 1.02
+0.11%
$ 1.02 billion $ 33,017
Jun 27, 2023 $ 1.02
-0.01%
$ 1.02 billion $ 33,530
Jun 26, 2023 $ 1.02
+0.05%
$ 1.02 billion $ 33,741
Jun 25, 2023 $ 1.02
-0.08%
$ 1.02 billion $ 33,601
Jun 24, 2023 $ 1.02
-0.13%
$ 1.02 billion $ 32,932
Jun 23, 2023 $ 1.02
-0.15%
$ 1.02 billion $ 33,547
Jun 22, 2023 $ 1.02
-0.38%
$ 1.02 billion $ 33,141
Jun 21, 2023 $ 1.02
+0.14%
$ 1.02 billion $ 33,757
Jun 20, 2023 $ 1.02
+0.16%
$ 1.02 billion $ 33,559
Jun 19, 2023 $ 1.02
-0.34%
$ 1.02 billion $ 32,973
Jun 18, 2023 $ 1.02
+0.04%
$ 1.02 billion $ 33,372
Jun 17, 2023 $ 1.02
-0.04%
$ 1.02 billion $ 31,252
Jun 16, 2023 $ 1.02
-0.08%
$ 1.02 billion $ 20,087
Jun 15, 2023 $ 1.02
-0.09%
$ 1.02 billion $ 19,939
Jun 14, 2023 $ 1.02
+0.09%
$ 1.02 billion $ 19,971
Jun 13, 2023 $ 1.02
-0.11%
$ 1.02 billion $ 20,007
Jun 12, 2023 $ 1.02
-0.27%
$ 1.02 billion $ 19,735
Jun 11, 2023 $ 1.02
-0.32%
$ 1.02 billion $ 19,860
Jun 10, 2023 $ 1.02
+0.06%
$ 1.02 billion $ 19,723
Jun 9, 2023 $ 1.02
-0.53%
$ 1.02 billion $ 20,086
Jun 8, 2023 $ 1.03
+0.24%
$ 1.03 billion $ 19,481
Jun 7, 2023 $ 1.02
-0.17%
$ 1.02 billion $ 17,782
Jun 6, 2023 $ 1.02
-0.13%
$ 1.02 billion $ 19,916
Jun 5, 2023 $ 1.02
-0.20%
$ 1.02 billion $ 19,923
Jun 4, 2023 $ 1.03
-0.11%
$ 1.03 billion $ 20,242
Jun 3, 2023 $ 1.03
+0.17%
$ 1.03 billion $ 20,176
Jun 2, 2023 $ 1.02
-0.21%
$ 1.02 billion $ 19,886
Jun 1, 2023 $ 1.03
+0.21%
$ 1.03 billion $ 20,113
May 31, 2023 $ 1.02
-0.15%
$ 1.02 billion $ 20,341
May 30, 2023 $ 1.03
-0.46%
$ 1.03 billion $ 20,505
May 29, 2023 $ 1.03
-0.56%
$ 1.03 billion $ 20,419
May 28, 2023 $ 1.03
-1.41%
$ 1.03 billion $ 20,510
May 27, 2023 $ 1.05
+0.90%
$ 1.05 billion $ 20,963
May 26, 2023 $ 1.04
+0.53%
$ 1.04 billion $ 20,624
May 25, 2023 $ 1.03
-0.54%
$ 1.03 billion $ 20,053
May 24, 2023 $ 1.04
+0.57%
$ 1.04 billion $ 20,603
May 23, 2023 $ 1.03
-0.24%
$ 1.03 billion $ 20,552
May 22, 2023 $ 1.03
-1.34%
$ 1.03 billion $ 20,439
May 21, 2023 $ 1.05
-0.48%
$ 1.05 billion $ 20,752
May 20, 2023 $ 1.05
+1.42%
$ 1.05 billion $ 20,657
May 19, 2023 $ 1.04
+0.01%
$ 1.04 billion $ 20,342
May 18, 2023 $ 1.04
-0.14%
$ 1.04 billion $ 20,774
May 17, 2023 $ 1.04
+0.10%
$ 1.04 billion $ 20,517
May 16, 2023 $ 1.04
-0.46%
$ 1.04 billion $ 20,654
May 15, 2023 $ 1.04
-2.63%
$ 1.04 billion $ 20,606
May 14, 2023 $ 1.07
+0.17%
$ 1.07 billion $ 21,095
May 13, 2023 $ 1.07
+2.97%
$ 1.07 billion $ 20,916
May 12, 2023 $ 1.04
-0.77%
$ 1.04 billion $ 15,530
May 11, 2023 $ 1.04
+0.45%
$ 1.04 billion $ 5,978