Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOAH Historical Data

NOAH Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2023 $1.02
-0.07%
$1.02 billion $33,117
Jun 28, 2023 $1.02
+0.11%
$1.02 billion $33,017
Jun 27, 2023 $1.02
-0.01%
$1.02 billion $33,530
Jun 26, 2023 $1.02
+0.05%
$1.02 billion $33,741
Jun 25, 2023 $1.02
-0.08%
$1.02 billion $33,601
Jun 24, 2023 $1.02
-0.13%
$1.02 billion $32,932
Jun 23, 2023 $1.02
-0.15%
$1.02 billion $33,547
Jun 22, 2023 $1.02
-0.38%
$1.02 billion $33,141
Jun 21, 2023 $1.02
+0.14%
$1.02 billion $33,757
Jun 20, 2023 $1.02
+0.16%
$1.02 billion $33,559
Jun 19, 2023 $1.02
-0.34%
$1.02 billion $32,973
Jun 18, 2023 $1.02
+0.04%
$1.02 billion $33,372
Jun 17, 2023 $1.02
-0.04%
$1.02 billion $31,252
Jun 16, 2023 $1.02
-0.08%
$1.02 billion $20,087
Jun 15, 2023 $1.02
-0.09%
$1.02 billion $19,939
Jun 14, 2023 $1.02
+0.09%
$1.02 billion $19,971
Jun 13, 2023 $1.02
-0.11%
$1.02 billion $20,007
Jun 12, 2023 $1.02
-0.27%
$1.02 billion $19,735
Jun 11, 2023 $1.02
-0.32%
$1.02 billion $19,860
Jun 10, 2023 $1.02
+0.06%
$1.02 billion $19,723
Jun 9, 2023 $1.02
-0.53%
$1.02 billion $20,086
Jun 8, 2023 $1.03
+0.24%
$1.03 billion $19,481
Jun 7, 2023 $1.02
-0.17%
$1.02 billion $17,782
Jun 6, 2023 $1.02
-0.13%
$1.02 billion $19,916
Jun 5, 2023 $1.02
-0.20%
$1.02 billion $19,923
Jun 4, 2023 $1.03
-0.11%
$1.03 billion $20,242
Jun 3, 2023 $1.03
+0.17%
$1.03 billion $20,176
Jun 2, 2023 $1.02
-0.21%
$1.02 billion $19,886
Jun 1, 2023 $1.03
+0.21%
$1.03 billion $20,113
May 31, 2023 $1.02
-0.15%
$1.02 billion $20,341
May 30, 2023 $1.03
-0.46%
$1.03 billion $20,505
May 29, 2023 $1.03
-0.56%
$1.03 billion $20,419
May 28, 2023 $1.03
-1.41%
$1.03 billion $20,510
May 27, 2023 $1.05
+0.90%
$1.05 billion $20,963
May 26, 2023 $1.04
+0.53%
$1.04 billion $20,624
May 25, 2023 $1.03
-0.54%
$1.03 billion $20,053
May 24, 2023 $1.04
+0.57%
$1.04 billion $20,603
May 23, 2023 $1.03
-0.24%
$1.03 billion $20,552
May 22, 2023 $1.03
-1.34%
$1.03 billion $20,439
May 21, 2023 $1.05
-0.48%
$1.05 billion $20,752
May 20, 2023 $1.05
+1.42%
$1.05 billion $20,657
May 19, 2023 $1.04
+0.01%
$1.04 billion $20,342
May 18, 2023 $1.04
-0.14%
$1.04 billion $20,774
May 17, 2023 $1.04
+0.10%
$1.04 billion $20,517
May 16, 2023 $1.04
-0.46%
$1.04 billion $20,654
May 15, 2023 $1.04
-2.63%
$1.04 billion $20,606
May 14, 2023 $1.07
+0.17%
$1.07 billion $21,095
May 13, 2023 $1.07
+2.97%
$1.07 billion $20,916
May 12, 2023 $1.04
-0.77%
$1.04 billion $15,530
May 11, 2023 $1.04
+0.45%
$1.04 billion $5,978