Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOAH Historical Data

NOAH Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2023 $1.02
-0.14%
$1.02 billion $19,300
Aug 17, 2023 $1.02
+0.38%
$1.02 billion $18,931
Aug 16, 2023 $1.02
+0.36%
$1.02 billion $19,119
Aug 15, 2023 $1.01
+0.47%
$1.01 billion $19,087
Aug 14, 2023 $1
-0.46%
$1 billion $19,199
Aug 13, 2023 $1.01
-0.36%
$1.01 billion $19,092
Aug 12, 2023 $1.01
+0.02%
$1.01 billion $19,122
Aug 11, 2023 $1.01
-0.26%
$1.01 billion $19,270
Aug 10, 2023 $1.01
-0.19%
$1.01 billion $19,235
Aug 9, 2023 $1.01
+0.01%
$1.01 billion $19,904
Aug 8, 2023 $1.01
+0.13%
$1.01 billion $20,471
Aug 7, 2023 $1.01
+0.28%
$1.01 billion $21,334
Aug 6, 2023 $1
-0.84%
$1 billion $22,411
Aug 5, 2023 $1.01
+0.11%
$1.01 billion $23,126
Aug 4, 2023 $1.01
-0.30%
$1.01 billion $22,451
Aug 3, 2023 $1.01
+0.00%
$1.01 billion $22,438
Aug 2, 2023 $1.01
+0.52%
$1.01 billion $22,350
Aug 1, 2023 $1.01
-0.30%
$1.01 billion $21,929
Jul 31, 2023 $1.01
+0.13%
$1.01 billion $22,525
Jul 30, 2023 $1.01
-0.19%
$1.01 billion $22,462
Jul 29, 2023 $1.01
+0.06%
$1.01 billion $22,316
Jul 28, 2023 $1.01
-0.16%
$1.01 billion $22,423
Jul 27, 2023 $1.01
-0.35%
$1.01 billion $22,314
Jul 26, 2023 $1.01
+0.14%
$1.01 billion $23,432
Jul 25, 2023 $1.01
-0.09%
$1.01 billion $24,014
Jul 24, 2023 $1.01
+0.09%
$1.01 billion $25,300
Jul 23, 2023 $1.01
-0.08%
$1.01 billion $25,910
Jul 22, 2023 $1.01
-0.49%
$1.01 billion $25,991
Jul 21, 2023 $1.01
-0.40%
$1.01 billion $28,286
Jul 20, 2023 $1.02
-0.22%
$1.02 billion $31,672
Jul 19, 2023 $1.02
-0.09%
$1.02 billion $35,843
Jul 18, 2023 $1.02
-0.22%
$1.02 billion $39,431
Jul 17, 2023 $1.02
-0.06%
$1.02 billion $42,388
Jul 16, 2023 $1.02
-0.04%
$1.02 billion $41,724
Jul 15, 2023 $1.02
-0.01%
$1.02 billion $33,374
Jul 14, 2023 $1.02
+0.19%
$1.02 billion $33,521
Jul 13, 2023 $1.02
-0.26%
$1.02 billion $32,845
Jul 12, 2023 $1.02
+0.01%
$1.02 billion $33,315
Jul 11, 2023 $1.02
+0.12%
$1.02 billion $33,600
Jul 10, 2023 $1.02
-0.06%
$1.02 billion $33,482
Jul 9, 2023 $1.02
+0.04%
$1.02 billion $32,550
Jul 8, 2023 $1.02
-0.17%
$1.02 billion $33,139
Jul 7, 2023 $1.02
-0.35%
$1.02 billion $19,942
Jul 6, 2023 $1.02
+0.19%
$1.02 billion $19,208
Jul 5, 2023 $1.02
-0.22%
$1.02 billion $19,822
Jul 4, 2023 $1.02
+0.29%
$1.02 billion $19,515
Jul 3, 2023 $1.01
-0.07%
$1.01 billion $19,399
Jul 2, 2023 $1.01
-0.07%
$1.01 billion $30,508
Jul 1, 2023 $1.01
-0.24%
$1.01 billion $33,278
Jun 30, 2023 $1.02
+0.08%
$1.02 billion $33,083