NOAH Historical Data

NOAH Page 2
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.801
-0.10%
$ 802.9 million $ 7,799
Sep 25, 2025 $ 0.805
-1.38%
$ 801.8 million $ 10,731
Sep 24, 2025 $ 0.814
+0.15%
$ 814.6 million $ 10,627
Sep 23, 2025 $ 0.815
-0.55%
$ 814.6 million $ 11,210
Sep 22, 2025 $ 0.819
-0.50%
$ 820 million $ 11,040
Sep 21, 2025 $ 0.825
-0.08%
$ 822.2 million $ 11,165
Sep 20, 2025 $ 0.826
-0.11%
$ 827.4 million $ 11,284
Sep 19, 2025 $ 0.827
+0.34%
$ 825.6 million $ 11,049
Sep 18, 2025 $ 0.826
+0.82%
$ 823.3 million $ 11,597
Sep 17, 2025 $ 0.82
-0.39%
$ 820.1 million $ 11,289
Sep 16, 2025 $ 0.823
+0.97%
$ 823.3 million $ 11,137
Sep 15, 2025 $ 0.815
+0.20%
$ 814.6 million $ 10,873
Sep 14, 2025 $ 0.818
+0.47%
$ 813.5 million $ 11,153
Sep 13, 2025 $ 0.815
-0.24%
$ 815.3 million $ 11,131
Sep 12, 2025 $ 0.818
+0.55%
$ 819.2 million $ 11,061
Sep 11, 2025 $ 0.812
+0.95%
$ 811.8 million $ 10,900
Sep 10, 2025 $ 0.804
+2.02%
$ 803.6 million $ 10,864
Sep 9, 2025 $ 0.789
-0.33%
$ 788.4 million $ 10,871
Sep 8, 2025 $ 0.791
+0.32%
$ 790.8 million $ 10,499
Sep 7, 2025 $ 0.787
+0.29%
$ 787.5 million $ 10,567
Sep 6, 2025 $ 0.785
-0.39%
$ 785.3 million $ 10,773
Sep 5, 2025 $ 0.789
+0.00%
$ 789.3 million $ 10,879
Sep 4, 2025 $ 0.79
+0.48%
$ 787.1 million $ 10,685
Sep 3, 2025 $ 0.786
-0.15%
$ 785.3 million $ 10,484
Sep 2, 2025 $ 0.785
+1.79%
$ 784.8 million $ 10,843
Sep 1, 2025 $ 0.772
+1.38%
$ 772.1 million $ 10,236
Aug 31, 2025 $ 0.767
-1.16%
$ 763.9 million $ 10,273
Aug 30, 2025 $ 0.769
-0.31%
$ 768.9 million $ 10,553
Aug 29, 2025 $ 0.775
-2.87%
$ 774.8 million $ 10,858
Aug 28, 2025 $ 0.796
+0.49%
$ 796 million $ 11,106
Aug 27, 2025 $ 0.793
-0.80%
$ 791.1 million $ 10,696
Aug 26, 2025 $ 0.799
+0.50%
$ 799.4 million $ 11,013
Aug 25, 2025 $ 0.796
-1.39%
$ 796.8 million $ 10,874
Aug 24, 2025 $ 0.807
-1.51%
$ 806.1 million $ 11,008
Aug 23, 2025 $ 0.821
-0.87%
$ 820.6 million $ 10,914
Aug 22, 2025 $ 0.825
+1.73%
$ 828.9 million $ 11,141
Aug 21, 2025 $ 0.811
-0.99%
$ 811.4 million $ 11,363
Aug 20, 2025 $ 0.82
+1.37%
$ 817.5 million $ 11,301
Aug 19, 2025 $ 0.811
-0.81%
$ 805.7 million $ 10,995
Aug 18, 2025 $ 0.818
-1.15%
$ 818.1 million $ 11,401
Aug 17, 2025 $ 0.827
-0.12%
$ 827.8 million $ 10,944
Aug 16, 2025 $ 0.827
-0.67%
$ 827.3 million $ 10,635
Aug 15, 2025 $ 0.833
-0.50%
$ 832.5 million $ 11,450
Aug 14, 2025 $ 0.837
-2.42%
$ 837 million $ 11,800
Aug 13, 2025 $ 0.856
+1.81%
$ 855.7 million $ 11,598
Aug 12, 2025 $ 0.841
+0.02%
$ 841 million $ 11,461
Aug 11, 2025 $ 0.841
+0.31%
$ 841.1 million $ 11,257
Aug 10, 2025 $ 0.839
+2.24%
$ 838.8 million $ 11,242
Aug 9, 2025 $ 0.82
+0.18%
$ 819.7 million $ 11,196
Aug 8, 2025 $ 0.82
-1.00%
$ 820.3 million $ 11,030