Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOAH Historical Data

NOAH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 2025 $0.801
-0.10%
$802.9 million $7,799
Sep 25, 2025 $0.805
-1.38%
$801.8 million $10,731
Sep 24, 2025 $0.814
+0.15%
$814.6 million $10,627
Sep 23, 2025 $0.815
-0.55%
$814.6 million $11,210
Sep 22, 2025 $0.819
-0.50%
$820 million $11,040
Sep 21, 2025 $0.825
-0.08%
$822.2 million $11,165
Sep 20, 2025 $0.826
-0.11%
$827.4 million $11,284
Sep 19, 2025 $0.827
+0.34%
$825.6 million $11,049
Sep 18, 2025 $0.826
+0.82%
$823.3 million $11,597
Sep 17, 2025 $0.82
-0.39%
$820.1 million $11,289
Sep 16, 2025 $0.823
+0.97%
$823.3 million $11,137
Sep 15, 2025 $0.815
+0.20%
$814.6 million $10,873
Sep 14, 2025 $0.818
+0.47%
$813.5 million $11,153
Sep 13, 2025 $0.815
-0.24%
$815.3 million $11,131
Sep 12, 2025 $0.818
+0.55%
$819.2 million $11,061
Sep 11, 2025 $0.812
+0.95%
$811.8 million $10,900
Sep 10, 2025 $0.804
+2.02%
$803.6 million $10,864
Sep 9, 2025 $0.789
-0.33%
$788.4 million $10,871
Sep 8, 2025 $0.791
+0.32%
$790.8 million $10,499
Sep 7, 2025 $0.787
+0.29%
$787.5 million $10,567
Sep 6, 2025 $0.785
-0.39%
$785.3 million $10,773
Sep 5, 2025 $0.789
+0.00%
$789.3 million $10,879
Sep 4, 2025 $0.79
+0.48%
$787.1 million $10,685
Sep 3, 2025 $0.786
-0.15%
$785.3 million $10,484
Sep 2, 2025 $0.785
+1.79%
$784.8 million $10,843
Sep 1, 2025 $0.772
+1.38%
$772.1 million $10,236
Aug 31, 2025 $0.767
-1.16%
$763.9 million $10,273
Aug 30, 2025 $0.769
-0.31%
$768.9 million $10,553
Aug 29, 2025 $0.775
-2.87%
$774.8 million $10,858
Aug 28, 2025 $0.796
+0.49%
$796 million $11,106
Aug 27, 2025 $0.793
-0.80%
$791.1 million $10,696
Aug 26, 2025 $0.799
+0.50%
$799.4 million $11,013
Aug 25, 2025 $0.796
-1.39%
$796.8 million $10,874
Aug 24, 2025 $0.807
-1.51%
$806.1 million $11,008
Aug 23, 2025 $0.821
-0.87%
$820.6 million $10,914
Aug 22, 2025 $0.825
+1.73%
$828.9 million $11,141
Aug 21, 2025 $0.811
-0.99%
$811.4 million $11,363
Aug 20, 2025 $0.82
+1.37%
$817.5 million $11,301
Aug 19, 2025 $0.811
-0.81%
$805.7 million $10,995
Aug 18, 2025 $0.818
-1.15%
$818.1 million $11,401
Aug 17, 2025 $0.827
-0.12%
$827.8 million $10,944
Aug 16, 2025 $0.827
-0.67%
$827.3 million $10,635
Aug 15, 2025 $0.833
-0.50%
$832.5 million $11,450
Aug 14, 2025 $0.837
-2.42%
$837 million $11,800
Aug 13, 2025 $0.856
+1.81%
$855.7 million $11,598
Aug 12, 2025 $0.841
+0.02%
$841 million $11,461
Aug 11, 2025 $0.841
+0.31%
$841.1 million $11,257
Aug 10, 2025 $0.839
+2.24%
$838.8 million $11,242
Aug 9, 2025 $0.82
+0.18%
$819.7 million $11,196
Aug 8, 2025 $0.82
-1.00%
$820.3 million $11,030