Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOAH Historical Data

NOAH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2025 $0.829
+1.20%
$829.2 million $11,322
Aug 6, 2025 $0.82
-0.05%
$820 million $11,007
Aug 5, 2025 $0.82
+0.07%
$820.2 million $11,246
Aug 4, 2025 $0.819
-0.44%
$819.1 million $11,268
Aug 3, 2025 $0.824
+1.48%
$824.2 million $11,078
Aug 2, 2025 $0.816
+0.27%
$813.5 million $11,154
Aug 1, 2025 $0.813
-2.07%
$812.9 million $11,489
Jul 31, 2025 $0.832
-0.78%
$832.1 million $11,545
Jul 30, 2025 $0.84
-0.38%
$839.7 million $11,373
Jul 29, 2025 $0.842
+0.45%
$841.8 million $11,410
Jul 28, 2025 $0.839
-0.39%
$838.6 million $11,568
Jul 27, 2025 $0.842
+1.08%
$841.8 million $11,620
Jul 26, 2025 $0.833
+0.20%
$833.1 million $10,650
Jul 25, 2025 $0.83
+0.01%
$829.9 million $11,665
Jul 24, 2025 $0.83
-0.75%
$830.4 million $11,122
Jul 23, 2025 $0.835
-0.54%
$834.8 million $11,269
Jul 22, 2025 $0.838
+1.45%
$838.4 million $11,444
Jul 21, 2025 $0.826
-0.35%
$826.1 million $11,257
Jul 20, 2025 $0.829
-0.85%
$828.6 million $11,261
Jul 19, 2025 $0.837
+0.16%
$836.9 million $12,103
Jul 18, 2025 $0.836
-0.78%
$835.7 million $11,999
Jul 17, 2025 $0.842
+1.15%
$842 million $11,896
Jul 16, 2025 $0.831
-0.18%
$831.3 million $12,357
Jul 15, 2025 $0.832
-2.07%
$832.2 million $12,033
Jul 14, 2025 $0.849
-2.55%
$849.4 million $12,559
Jul 13, 2025 $0.873
-0.19%
$872.9 million $12,960
Jul 12, 2025 $0.875
+0.46%
$875.1 million $12,912
Jul 11, 2025 $0.872
-4.06%
$871.7 million $13,192
Jul 10, 2025 $0.891
+1.49%
$892.1 million $12,931
Jul 9, 2025 $0.876
+1.91%
$876.4 million $12,444
Jul 8, 2025 $0.862
+0.01%
$861.7 million $11,779
Jul 7, 2025 $0.862
-0.30%
$861.6 million $12,096
Jul 6, 2025 $0.864
-0.02%
$864.2 million $12,055
Jul 5, 2025 $0.864
+0.10%
$863.8 million $11,989
Jul 4, 2025 $0.863
-0.27%
$862.6 million $12,654
Jul 2, 2025 $0.857
-0.50%
$-- $12,928
Jul 1, 2025 $0.86
-0.47%
$861 million $12,858
Jun 30, 2025 $0.864
-0.99%
$863.5 million $12,373
Jun 29, 2025 $0.872
+0.38%
$872.4 million $12,396
Jun 28, 2025 $0.869
+0.25%
$868.8 million $12,341
Jun 27, 2025 $0.868
+0.57%
$868 million $12,652
Jun 26, 2025 $0.864
-0.14%
$864.3 million $12,554
Jun 25, 2025 $0.863
+1.01%
$863 million $12,653
Jun 24, 2025 $0.854
-0.70%
$853.8 million $12,506
Jun 23, 2025 $0.859
+3.92%
$859.3 million $12,275
Jun 22, 2025 $0.826
-1.13%
$826 million $11,806
Jun 21, 2025 $0.833
-1.69%
$832.9 million $11,657
Jun 20, 2025 $0.847
-0.48%
$847.2 million $12,458
Jun 19, 2025 $0.851
-0.13%
$851.3 million $12,249
Jun 18, 2025 $0.852
-0.14%
$852.3 million $11,950