Coinranking
NOAH Historical Data
NOAH
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 26, 2025 | $0.801 | -0.10% | ||
| Sep 25, 2025 | $0.805 | -1.38% | ||
| Sep 24, 2025 | $0.814 | +0.15% | ||
| Sep 23, 2025 | $0.815 | -0.55% | ||
| Sep 22, 2025 | $0.819 | -0.50% | ||
| Sep 21, 2025 | $0.825 | -0.08% | ||
| Sep 20, 2025 | $0.826 | -0.11% | ||
| Sep 19, 2025 | $0.827 | +0.34% | ||
| Sep 18, 2025 | $0.826 | +0.82% | ||
| Sep 17, 2025 | $0.82 | -0.39% | ||
| Sep 16, 2025 | $0.823 | +0.97% | ||
| Sep 15, 2025 | $0.815 | +0.20% | ||
| Sep 14, 2025 | $0.818 | +0.47% | ||
| Sep 13, 2025 | $0.815 | -0.24% | ||
| Sep 12, 2025 | $0.818 | +0.55% | ||
| Sep 11, 2025 | $0.812 | +0.95% | ||
| Sep 10, 2025 | $0.804 | +2.02% | ||
| Sep 9, 2025 | $0.789 | -0.33% | ||
| Sep 8, 2025 | $0.791 | +0.32% | ||
| Sep 7, 2025 | $0.787 | +0.29% | ||
| Sep 6, 2025 | $0.785 | -0.39% | ||
| Sep 5, 2025 | $0.789 | +0.00% | ||
| Sep 4, 2025 | $0.79 | +0.48% | ||
| Sep 3, 2025 | $0.786 | -0.15% | ||
| Sep 2, 2025 | $0.785 | +1.79% | ||
| Sep 1, 2025 | $0.772 | +1.38% | ||
| Aug 31, 2025 | $0.767 | -1.16% | ||
| Aug 30, 2025 | $0.769 | -0.31% | ||
| Aug 29, 2025 | $0.775 | -2.87% | ||
| Aug 28, 2025 | $0.796 | +0.49% | ||
| Aug 27, 2025 | $0.793 | -0.80% | ||
| Aug 26, 2025 | $0.799 | +0.50% | ||
| Aug 25, 2025 | $0.796 | -1.39% | ||
| Aug 24, 2025 | $0.807 | -1.51% | ||
| Aug 23, 2025 | $0.821 | -0.87% | ||
| Aug 22, 2025 | $0.825 | +1.73% | ||
| Aug 21, 2025 | $0.811 | -0.99% | ||
| Aug 20, 2025 | $0.82 | +1.37% | ||
| Aug 19, 2025 | $0.811 | -0.81% | ||
| Aug 18, 2025 | $0.818 | -1.15% | ||
| Aug 17, 2025 | $0.827 | -0.12% | ||
| Aug 16, 2025 | $0.827 | -0.67% | ||
| Aug 15, 2025 | $0.833 | -0.50% | ||
| Aug 14, 2025 | $0.837 | -2.42% | ||
| Aug 13, 2025 | $0.856 | +1.81% | ||
| Aug 12, 2025 | $0.841 | +0.02% | ||
| Aug 11, 2025 | $0.841 | +0.31% | ||
| Aug 10, 2025 | $0.839 | +2.24% | ||
| Aug 9, 2025 | $0.82 | +0.18% | ||
| Aug 8, 2025 | $0.82 | -1.00% | ||