NOAH Historical Data

NOAH Page 2
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 AM $ 0.776
+0.00%
$ 776 million $ 12,093
Nov 13, 2 AM $ 0.776
-0.24%
$ 775.9 million $ 12,071
Nov 13, 1 AM $ 0.777
+0.04%
$ 777.4 million $ 12,014
Nov 13, 12 AM $ 0.776
+0.40%
$ 776.2 million $ 12,084
Nov 12, 11 PM $ 0.774
-0.21%
$ 773.9 million $ 12,109
Nov 12, 10 PM $ 0.776
+0.10%
$ 775.7 million $ 12,201
Nov 12, 9 PM $ 0.776
+0.25%
$ 776.1 million $ 12,247
Nov 12, 8 PM $ 0.774
+0.40%
$ 774.1 million $ 12,241
Nov 12, 7 PM $ 0.77
-0.27%
$ 769.6 million $ 12,271
Nov 12, 6 PM $ 0.771
-0.18%
$ 770.9 million $ 12,210
Nov 12, 5 PM $ 0.772
+0.34%
$ 772.3 million $ 12,224
Nov 12, 4 PM $ 0.77
-0.41%
$ 770.1 million $ 12,144
Nov 12, 3 PM $ 0.772
-1.79%
$ 774.4 million $ 12,183
Nov 12, 2 PM $ 0.786
-0.81%
$ 785.8 million $ 12,238
Nov 12, 1 PM $ 0.792
-0.14%
$ 792.2 million $ 12,251
Nov 12, 12 PM $ 0.793
+0.00%
$ 793.3 million $ 12,282
Nov 12, 11 AM $ 0.792
-0.03%
$ 792.5 million $ 12,279
Nov 12, 10 AM $ 0.793
+0.29%
$ 792.7 million $ 12,264
Nov 12, 9 AM $ 0.791
+0.28%
$ 791.1 million $ 12,229
Nov 12, 8 AM $ 0.79
+0.98%
$ 789.8 million $ 12,208
Nov 12, 7 AM $ 0.783
+0.00%
$ 782.8 million $ 12,198
Nov 12, 6 AM $ 0.781
-0.14%
$ 781.2 million $ 12,252
Nov 12, 5 AM $ 0.781
-0.05%
$ 781.1 million $ 12,201
Nov 12, 4 AM $ 0.781
+0.01%
$ 781.5 million $ 12,207
Nov 12, 3 AM $ 0.781
+0.12%
$ 781.3 million $ 12,260
Nov 12, 2 AM $ 0.78
+0.08%
$ 780.5 million $ 12,284
Nov 12, 1 AM $ 0.78
+0.12%
$ 779.9 million $ 12,337
Nov 12, 12 AM $ 0.779
-0.20%
$ 779 million $ 12,258
Nov 11, 11 PM $ 0.781
+0.21%
$ 780.6 million $ 12,209
Nov 11, 10 PM $ 0.779
+0.43%
$ 779 million $ 12,197
Nov 11, 9 PM $ 0.777
+0.05%
$ 777 million $ 12,151
Nov 11, 8 PM $ 0.777
-0.42%
$ 776.6 million $ 12,200
Nov 11, 7 PM $ 0.78
+0.10%
$ 779.6 million $ 12,220
Nov 11, 6 PM $ 0.781
+0.45%
$ 781.1 million $ 12,254
Nov 11, 5 PM $ 0.778
-0.23%
$ 777.6 million $ 12,208
Nov 11, 4 PM $ 0.78
-0.20%
$ 779.6 million $ 12,330
Nov 11, 3 PM $ 0.781
-0.26%
$ 780.6 million $ 12,341
Nov 11, 2 PM $ 0.783
-0.32%
$ 782.6 million $ 12,344
Nov 11, 1 PM $ 0.788
-0.04%
$ 787.9 million $ 12,351
Nov 11, 12 PM $ 0.788
-0.68%
$ 788 million $ 12,312
Nov 11, 11 AM $ 0.794
+0.37%
$ 793.8 million $ 12,252
Nov 11, 10 AM $ 0.79
+0.09%
$ 789.6 million $ 12,301
Nov 11, 9 AM $ 0.789
-0.13%
$ 788.9 million $ 12,320
Nov 11, 8 AM $ 0.789
-0.01%
$ 788.8 million $ 12,349
Nov 11, 7 AM $ 0.789
-0.27%
$ 789.3 million $ 12,383
Nov 11, 6 AM $ 0.79
-0.11%
$ 790.2 million $ 12,382
Nov 11, 5 AM $ 0.792
-0.34%
$ 791.6 million $ 12,461
Nov 11, 4 AM $ 0.794
-0.69%
$ 794.4 million $ 12,457
Nov 11, 3 AM $ 0.799
-0.05%
$ 799.2 million $ 12,391
Nov 11, 2 AM $ 0.798
-0.01%
$ 798.4 million $ 12,317