NOAH Historical Data

NOAH Page 3
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 AM $ 0.8
+0.81%
$ 799.9 million $ 12,229
Nov 11, 12 AM $ 0.793
-0.03%
$ 792.7 million $ 12,306
Nov 10, 11 PM $ 0.793
+0.18%
$ 792.9 million $ 12,362
Nov 10, 10 PM $ 0.791
+0.14%
$ 791.5 million $ 12,321
Nov 10, 9 PM $ 0.788
-0.50%
$ 788.4 million $ 12,316
Nov 10, 8 PM $ 0.791
+0.14%
$ 791.3 million $ 12,289
Nov 10, 7 PM $ 0.793
+0.42%
$ 793 million $ 12,211
Nov 10, 6 PM $ 0.792
+0.15%
$ 792.3 million $ 12,194
Nov 10, 5 PM $ 0.791
+0.27%
$ 791 million $ 12,246
Nov 10, 4 PM $ 0.786
-0.09%
$ 785.6 million $ 12,196
Nov 10, 3 PM $ 0.786
+0.28%
$ 789.2 million $ 12,147
Nov 10, 2 PM $ 0.785
-1.36%
$ 784.7 million $ 12,073
Nov 10, 1 PM $ 0.796
+0.50%
$ 796.1 million $ 12,008
Nov 10, 12 PM $ 0.792
-0.47%
$ 791.6 million $ 11,953
Nov 10, 11 AM $ 0.796
+0.30%
$ 795.7 million $ 12,024
Nov 10, 10 AM $ 0.794
-0.24%
$ 794.2 million $ 11,936
Nov 10, 9 AM $ 0.796
+0.24%
$ 796.2 million $ 11,984
Nov 10, 8 AM $ 0.793
-0.40%
$ 793.5 million $ 11,813
Nov 10, 7 AM $ 0.797
+0.34%
$ 797.4 million $ 11,741
Nov 10, 6 AM $ 0.795
+0.14%
$ 794.8 million $ 11,682
Nov 10, 5 AM $ 0.794
-0.23%
$ 793.9 million $ 11,594
Nov 10, 4 AM $ 0.795
-0.03%
$ 794.6 million $ 11,623
Nov 10, 3 AM $ 0.797
+0.30%
$ 796.9 million $ 11,557
Nov 10, 2 AM $ 0.794
+0.01%
$ 793.9 million $ 11,631
Nov 10, 1 AM $ 0.794
-0.78%
$ 793.8 million $ 11,622
Nov 10, 12 AM $ 0.799
+1.80%
$ 799.1 million $ 11,595
Nov 9, 11 PM $ 0.785
+0.00%
$ 785 million $ 11,552
Nov 9, 10 PM $ 0.784
+0.04%
$ 781.7 million $ 11,604
Nov 9, 9 PM $ 0.784
-0.15%
$ 784.3 million $ 11,655
Nov 9, 8 PM $ 0.785
-0.03%
$ 784.7 million $ 11,737
Nov 9, 7 PM $ 0.784
+0.06%
$ 784 million $ 11,734
Nov 9, 6 PM $ 0.783
+0.80%
$ 783.5 million $ 11,669
Nov 9, 5 PM $ 0.777
-0.33%
$ 777.3 million $ 11,604
Nov 9, 4 PM $ 0.779
-0.12%
$ 779 million $ 11,615
Nov 9, 3 PM $ 0.779
+0.43%
$ 778.6 million $ 11,483
Nov 9, 2 PM $ 0.778
+0.46%
$ 777.9 million $ 11,484
Nov 9, 1 PM $ 0.774
+0.60%
$ 773.6 million $ 11,517
Nov 9, 12 PM $ 0.769
-0.13%
$ 769 million $ 11,601
Nov 9, 11 AM $ 0.77
+0.27%
$ 770 million $ 11,553
Nov 9, 10 AM $ 0.767
+0.18%
$ 767.5 million $ 11,637
Nov 9, 9 AM $ 0.767
-0.10%
$ 767 million $ 11,545
Nov 9, 8 AM $ 0.768
-0.04%
$ 767.8 million $ 11,682
Nov 9, 7 AM $ 0.769
+0.17%
$ 768.8 million $ 11,709
Nov 9, 6 AM $ 0.767
-0.23%
$ 766.8 million $ 11,774
Nov 9, 5 AM $ 0.768
+0.22%
$ 767.6 million $ 11,750
Nov 9, 4 AM $ 0.766
+0.04%
$ 766.5 million $ 11,779
Nov 9, 3 AM $ 0.766
-0.17%
$ 765.9 million $ 11,817
Nov 9, 2 AM $ 0.768
-0.26%
$ 767.8 million $ 11,725
Nov 9, 1 AM $ 0.771
+0.21%
$ 770.8 million $ 11,806
Nov 9, 12 AM $ 0.77
-0.32%
$ 770.2 million $ 11,819