NOAH Historical Data

NOAH Page 4
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 PM $ 0.772
-0.21%
$ 771.9 million $ 11,855
Nov 8, 10 PM $ 0.773
+0.16%
$ 773.2 million $ 11,890
Nov 8, 9 PM $ 0.772
+0.27%
$ 772.1 million $ 11,799
Nov 8, 8 PM $ 0.771
+0.21%
$ 771.2 million $ 11,721
Nov 8, 7 PM $ 0.77
-0.06%
$ 769.6 million $ 11,741
Nov 8, 6 PM $ 0.771
+0.13%
$ 770.7 million $ 11,856
Nov 8, 5 PM $ 0.77
+0.04%
$ 769.7 million $ 11,846
Nov 8, 4 PM $ 0.769
+0.12%
$ 768.7 million $ 11,872
Nov 8, 3 PM $ 0.768
-0.07%
$ 768.3 million $ 11,981
Nov 8, 2 PM $ 0.769
+0.01%
$ 769.2 million $ 11,934
Nov 8, 1 PM $ 0.768
-0.27%
$ 768.5 million $ 11,951
Nov 8, 12 PM $ 0.769
-0.12%
$ 768.6 million $ 11,862
Nov 8, 11 AM $ 0.769
-0.62%
$ 769.2 million $ 11,913
Nov 8, 10 AM $ 0.774
+0.12%
$ 774 million $ 11,874
Nov 8, 9 AM $ 0.773
+0.16%
$ 773.1 million $ 11,949
Nov 8, 8 AM $ 0.772
+0.05%
$ 771.9 million $ 11,952
Nov 8, 7 AM $ 0.772
+0.31%
$ 772 million $ 12,009
Nov 8, 6 AM $ 0.769
-0.10%
$ 769.5 million $ 11,960
Nov 8, 5 AM $ 0.77
-0.49%
$ 770.4 million $ 11,958
Nov 8, 4 AM $ 0.774
-0.09%
$ 774.2 million $ 11,829
Nov 8, 3 AM $ 0.775
-0.26%
$ 774.9 million $ 11,786
Nov 8, 2 AM $ 0.777
-1.81%
$ 777.5 million $ 11,858
Nov 8, 1 AM $ 0.792
+0.04%
$ 791.8 million $ 11,797
Nov 8, 12 AM $ 0.791
-0.37%
$ 791.5 million $ 11,743
Nov 7, 11 PM $ 0.794
-0.03%
$ 793.8 million $ 11,734
Nov 7, 10 PM $ 0.795
+0.19%
$ 795.5 million $ 11,653
Nov 7, 9 PM $ 0.794
-0.41%
$ 794 million $ 11,676
Nov 7, 8 PM $ 0.797
+0.13%
$ 796.7 million $ 11,602
Nov 7, 7 PM $ 0.793
+0.32%
$ 793.1 million $ 11,581
Nov 7, 6 PM $ 0.788
-0.51%
$ 787.6 million $ 11,567
Nov 7, 5 PM $ 0.786
+0.54%
$ 786.1 million $ 11,636
Nov 7, 4 PM $ 0.779
+0.18%
$ 779.3 million $ 11,566
Nov 7, 3 PM $ 0.778
+0.17%
$ 778.3 million $ 11,597
Nov 7, 2 PM $ 0.767
+0.16%
$ 766.7 million $ 11,689
Nov 7, 1 PM $ 0.767
+0.93%
$ 766.6 million $ 11,705
Nov 7, 12 PM $ 0.76
-0.86%
$ 759.6 million $ 11,753
Nov 7, 11 AM $ 0.765
-0.33%
$ 765.5 million $ 11,676
Nov 7, 10 AM $ 0.766
-0.40%
$ 766.4 million $ 11,698
Nov 7, 9 AM $ 0.77
-0.47%
$ 769.8 million $ 11,674
Nov 7, 8 AM $ 0.774
-0.23%
$ 774.1 million $ 11,579
Nov 7, 7 AM $ 0.775
-0.10%
$ 775.1 million $ 11,554
Nov 7, 6 AM $ 0.776
-0.30%
$ 776.1 million $ 11,566
Nov 7, 5 AM $ 0.778
+0.23%
$ 778.1 million $ 11,613
Nov 7, 4 AM $ 0.776
-0.01%
$ 776.4 million $ 11,724
Nov 7, 3 AM $ 0.776
+0.03%
$ 776.5 million $ 11,751
Nov 7, 2 AM $ 0.776
+0.40%
$ 775.8 million $ 11,741
Nov 7, 1 AM $ 0.771
-0.14%
$ 771.3 million $ 11,739
Nov 7, 12 AM $ 0.772
+0.08%
$ 772.4 million $ 11,789
Nov 6, 11 PM $ 0.772
-0.19%
$ 771.8 million $ 11,832
Nov 6, 10 PM $ 0.772
+0.19%
$ 771.6 million $ 11,852