NOAH Historical Data

NOAH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.815
+1.32%
$ 814.7 million $ 11,656
Apr 27, 2025 $ 0.806
-0.80%
$ 806.2 million $ 11,429
Apr 26, 2025 $ 0.813
-0.27%
$ 812.6 million $ 12,037
Apr 25, 2025 $ 0.812
+1.32%
$ 812.1 million $ 11,659
Apr 24, 2025 $ 0.802
+0.20%
$ 802 million $ 11,408
Apr 23, 2025 $ 0.8
+0.87%
$ 800.4 million $ 11,808
Apr 22, 2025 $ 0.796
+2.98%
$ 796 million $ 11,513
Apr 21, 2025 $ 0.774
+2.80%
$ 773.8 million $ 11,234
Apr 20, 2025 $ 0.753
-0.13%
$ 753.1 million $ 11,224
Apr 19, 2025 $ 0.754
+0.52%
$ 754.3 million $ 10,631
Apr 18, 2025 $ 0.75
-0.41%
$ 750 million $ 10,909
Apr 17, 2025 $ 0.752
+0.47%
$ 752.3 million $ 10,892
Apr 16, 2025 $ 0.747
-0.53%
$ 746.9 million $ 10,862
Apr 15, 2025 $ 0.752
-0.29%
$ 751.6 million $ 10,984
Apr 14, 2025 $ 0.754
+0.99%
$ 753.6 million $ 10,479
Apr 13, 2025 $ 0.745
-1.69%
$ 745.1 million $ 9,868
Apr 12, 2025 $ 0.756
+1.49%
$ 756.2 million $ 10,015
Apr 11, 2025 $ 0.746
+1.96%
$ 745.7 million $ 10,970
Apr 10, 2025 $ 0.732
-3.16%
$ 731.8 million $ 10,776
Apr 9, 2025 $ 0.755
+5.93%
$ 755.5 million $ 10,730
Apr 8, 2025 $ 0.712
-3.30%
$ 711.8 million $ 10,654
Apr 7, 2025 $ 0.736
+0.82%
$ 735.9 million $ 9,954
Apr 6, 2025 $ 0.728
-5.12%
$ 728 million $ 10,416
Apr 5, 2025 $ 0.767
-0.07%
$ 767.5 million $ 10,435
Apr 4, 2025 $ 0.767
+0.03%
$ 766.6 million $ 10,774
Apr 3, 2025 $ 0.768
+0.42%
$ 767.9 million $ 10,585
Apr 2, 2025 $ 0.765
-3.09%
$ 764.9 million $ 10,454
Apr 1, 2025 $ 0.788
+2.95%
$ 788.1 million $ 10,695
Mar 31, 2025 $ 0.766
+0.45%
$ 765.8 million $ 10,614
Mar 30, 2025 $ 0.764
-0.40%
$ 763.7 million $ 10,506
Mar 29, 2025 $ 0.764
-1.96%
$ 764.5 million $ 10,343
Mar 28, 2025 $ 0.781
-1.79%
$ 780.9 million $ 10,458
Mar 27, 2025 $ 0.798
+0.30%
$ 798.1 million $ 10,681
Mar 26, 2025 $ 0.795
+0.03%
$ 795.2 million $ 10,624
Mar 25, 2025 $ 0.797
+0.21%
$ 797.4 million $ 10,947
Mar 24, 2025 $ 0.795
+1.51%
$ 794.9 million $ 10,850
Mar 23, 2025 $ 0.781
+1.80%
$ 780.8 million $ 10,761
Mar 22, 2025 $ 0.766
-0.39%
$ 766.2 million $ 9,669
Mar 21, 2025 $ 0.769
+0.21%
$ 769.5 million $ 10,310
Mar 20, 2025 $ 0.77
-2.26%
$ 770.1 million $ 10,524
Mar 19, 2025 $ 0.788
+4.80%
$ 787.7 million $ 10,250
Mar 18, 2025 $ 0.751
-1.17%
$ 751.3 million $ 10,269
Mar 17, 2025 $ 0.761
+0.80%
$ 760.7 million $ 10,480
Mar 16, 2025 $ 0.755
-1.85%
$ 755.3 million $ 11,060
Mar 15, 2025 $ 0.77
-0.67%
$ 770 million $ 11,204
Mar 14, 2025 $ 0.776
+3.49%
$ 776.4 million $ 11,615
Mar 13, 2025 $ 0.753
-3.13%
$ 752.6 million $ 12,160
Mar 12, 2025 $ 0.778
+0.67%
$ 778.1 million $ 12,787
Mar 11, 2025 $ 0.772
+4.32%
$ 772.1 million $ 18,508
Mar 10, 2025 $ 0.739
-2.88%
$ 739 million $ 19,349