Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOAH Historical Data

NOAH Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2025 $0.815
+1.32%
$814.7 million $11,656
Apr 27, 2025 $0.806
-0.80%
$806.2 million $11,429
Apr 26, 2025 $0.813
-0.27%
$812.6 million $12,037
Apr 25, 2025 $0.812
+1.32%
$812.1 million $11,659
Apr 24, 2025 $0.802
+0.20%
$802 million $11,408
Apr 23, 2025 $0.8
+0.87%
$800.4 million $11,808
Apr 22, 2025 $0.796
+2.98%
$796 million $11,513
Apr 21, 2025 $0.774
+2.80%
$773.8 million $11,234
Apr 20, 2025 $0.753
-0.13%
$753.1 million $11,224
Apr 19, 2025 $0.754
+0.52%
$754.3 million $10,631
Apr 18, 2025 $0.75
-0.41%
$750 million $10,909
Apr 17, 2025 $0.752
+0.47%
$752.3 million $10,892
Apr 16, 2025 $0.747
-0.53%
$746.9 million $10,862
Apr 15, 2025 $0.752
-0.29%
$751.6 million $10,984
Apr 14, 2025 $0.754
+0.99%
$753.6 million $10,479
Apr 13, 2025 $0.745
-1.69%
$745.1 million $9,868
Apr 12, 2025 $0.756
+1.49%
$756.2 million $10,015
Apr 11, 2025 $0.746
+1.96%
$745.7 million $10,970
Apr 10, 2025 $0.732
-3.16%
$731.8 million $10,776
Apr 9, 2025 $0.755
+5.93%
$755.5 million $10,730
Apr 8, 2025 $0.712
-3.30%
$711.8 million $10,654
Apr 7, 2025 $0.736
+0.82%
$735.9 million $9,954
Apr 6, 2025 $0.728
-5.12%
$728 million $10,416
Apr 5, 2025 $0.767
-0.07%
$767.5 million $10,435
Apr 4, 2025 $0.767
+0.03%
$766.6 million $10,774
Apr 3, 2025 $0.768
+0.42%
$767.9 million $10,585
Apr 2, 2025 $0.765
-3.09%
$764.9 million $10,454
Apr 1, 2025 $0.788
+2.95%
$788.1 million $10,695
Mar 31, 2025 $0.766
+0.45%
$765.8 million $10,614
Mar 30, 2025 $0.764
-0.40%
$763.7 million $10,506
Mar 29, 2025 $0.764
-1.96%
$764.5 million $10,343
Mar 28, 2025 $0.781
-1.79%
$780.9 million $10,458
Mar 27, 2025 $0.798
+0.30%
$798.1 million $10,681
Mar 26, 2025 $0.795
+0.03%
$795.2 million $10,624
Mar 25, 2025 $0.797
+0.21%
$797.4 million $10,947
Mar 24, 2025 $0.795
+1.51%
$794.9 million $10,850
Mar 23, 2025 $0.781
+1.80%
$780.8 million $10,761
Mar 22, 2025 $0.766
-0.39%
$766.2 million $9,669
Mar 21, 2025 $0.769
+0.21%
$769.5 million $10,310
Mar 20, 2025 $0.77
-2.26%
$770.1 million $10,524
Mar 19, 2025 $0.788
+4.80%
$787.7 million $10,250
Mar 18, 2025 $0.751
-1.17%
$751.3 million $10,269
Mar 17, 2025 $0.761
+0.80%
$760.7 million $10,480
Mar 16, 2025 $0.755
-1.85%
$755.3 million $11,060
Mar 15, 2025 $0.77
-0.67%
$770 million $11,204
Mar 14, 2025 $0.776
+3.49%
$776.4 million $11,615
Mar 13, 2025 $0.753
-3.13%
$752.6 million $12,160
Mar 12, 2025 $0.778
+0.67%
$778.1 million $12,787
Mar 11, 2025 $0.772
+4.32%
$772.1 million $18,508
Mar 10, 2025 $0.739
-2.88%
$739 million $19,349