Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOAH Historical Data

NOAH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2025 $0.854
-0.72%
$854.2 million $12,495
Jun 16, 2025 $0.861
+0.42%
$860.6 million $12,726
Jun 15, 2025 $0.858
-0.76%
$857.8 million $12,576
Jun 14, 2025 $0.863
-0.94%
$863.1 million $12,523
Jun 13, 2025 $0.87
+0.59%
$870 million $12,662
Jun 12, 2025 $0.866
-2.53%
$865.8 million $12,660
Jun 11, 2025 $0.888
-0.44%
$887.9 million $13,075
Jun 10, 2025 $0.893
-0.55%
$892.6 million $12,974
Jun 9, 2025 $0.897
+3.20%
$896.8 million $12,797
Jun 8, 2025 $0.868
-0.70%
$867.8 million $12,341
Jun 7, 2025 $0.874
+0.89%
$873.6 million $12,478
Jun 6, 2025 $0.864
+1.89%
$863.7 million $12,575
Jun 5, 2025 $0.849
-2.28%
$848.5 million $12,471
Jun 4, 2025 $0.868
-1.65%
$868.1 million $12,962
Jun 3, 2025 $0.882
-0.47%
$882.5 million $12,890
Jun 2, 2025 $0.888
+0.12%
$887.7 million $12,919
Jun 1, 2025 $0.887
+0.73%
$887.5 million $12,841
May 31, 2025 $0.879
+0.66%
$879.4 million $12,526
May 30, 2025 $0.873
+1.42%
$873.3 million $12,631
May 29, 2025 $0.861
-1.95%
$860.6 million $12,435
May 28, 2025 $0.877
-0.70%
$877.2 million $12,658
May 27, 2025 $0.886
-0.38%
$886 million $12,914
May 26, 2025 $0.891
-0.60%
$890.6 million $12,965
May 25, 2025 $0.896
+0.63%
$895.9 million $12,316
May 24, 2025 $0.889
+0.74%
$889.1 million $12,667
May 23, 2025 $0.88
-2.62%
$880.2 million $12,969
May 22, 2025 $0.905
+0.84%
$905 million $13,289
May 21, 2025 $0.896
+1.38%
$896 million $12,885
May 20, 2025 $0.884
+1.12%
$884.1 million $12,990
May 19, 2025 $0.874
-0.78%
$873.9 million $12,677
May 18, 2025 $0.877
+2.23%
$877.2 million $12,748
May 17, 2025 $0.859
+0.27%
$858.8 million $11,965
May 16, 2025 $0.856
+0.18%
$856.2 million $12,572
May 15, 2025 $0.855
+0.12%
$855 million $12,249
May 14, 2025 $0.853
-0.13%
$852.74 million $12,286
May 13, 2025 $0.853
+0.36%
$853.29 million $12,394
May 12, 2025 $0.851
-0.34%
$850.61 million $12,304
May 11, 2025 $0.854
-0.04%
$854.33 million $12,490
May 10, 2025 $0.853
+0.86%
$853.48 million $12,221
May 9, 2025 $0.846
-0.93%
$846.16 million $12,615
May 8, 2025 $0.853
+4.67%
$852.7 million $11,664
May 7, 2025 $0.815
+0.56%
$814.84 million $11,790
May 6, 2025 $0.811
+0.91%
$811.14 million $11,307
May 5, 2025 $0.803
-0.64%
$802.8 million $11,636
May 4, 2025 $0.807
-1.33%
$807.5 million $11,903
May 3, 2025 $0.821
-0.51%
$820.6 million $11,956
May 2, 2025 $0.826
-0.29%
$825.7 million $12,017
May 1, 2025 $0.827
+2.16%
$826.9 million $11,862
Apr 30, 2025 $0.811
-0.23%
$811.2 million $11,768
Apr 29, 2025 $0.814
-0.40%
$-- $11,933