NOAH Historical Data

NOAH Page 5
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 PM $ 0.77
-0.03%
$ 770.1 million $ 11,920
Nov 6, 8 PM $ 0.77
-0.31%
$ 770.3 million $ 12,005
Nov 6, 7 PM $ 0.771
-0.39%
$ 771.3 million $ 12,088
Nov 6, 6 PM $ 0.777
+0.27%
$ 776.6 million $ 12,095
Nov 6, 5 PM $ 0.775
+0.92%
$ 774.7 million $ 12,021
Nov 6, 4 PM $ 0.766
-1.34%
$ 766 million $ 12,094
Nov 6, 3 PM $ 0.774
-0.53%
$ 774.4 million $ 12,013
Nov 6, 2 PM $ 0.779
-1.10%
$ 778.7 million $ 11,964
Nov 6, 1 PM $ 0.786
+0.56%
$ 786.5 million $ 11,905
Nov 6, 12 PM $ 0.781
-0.59%
$ 780.9 million $ 11,934
Nov 6, 11 AM $ 0.786
-0.09%
$ 785.6 million $ 11,999
Nov 6, 10 AM $ 0.785
+0.19%
$ 785.5 million $ 11,992
Nov 6, 9 AM $ 0.784
-0.08%
$ 784 million $ 11,927
Nov 6, 8 AM $ 0.785
-0.05%
$ 784.6 million $ 11,931
Nov 6, 7 AM $ 0.785
-0.09%
$ 784.7 million $ 11,992
Nov 6, 6 AM $ 0.785
+0.14%
$ 785.4 million $ 11,948
Nov 6, 5 AM $ 0.783
-0.74%
$ 783.3 million $ 11,934
Nov 6, 4 AM $ 0.79
+0.37%
$ 789.7 million $ 11,949
Nov 6, 3 AM $ 0.788
+0.46%
$ 787.9 million $ 11,867
Nov 6, 2 AM $ 0.786
+0.14%
$ 786.2 million $ 11,875
Nov 6, 1 AM $ 0.784
-0.60%
$ 784.5 million $ 11,977
Nov 6, 12 AM $ 0.787
-0.79%
$ 787.2 million $ 11,952
Nov 5, 11 PM $ 0.793
+0.43%
$ 793.5 million $ 11,921
Nov 5, 10 PM $ 0.789
-0.19%
$ 789.3 million $ 11,891
Nov 5, 9 PM $ 0.789
-0.10%
$ 789.3 million $ 11,870
Nov 5, 8 PM $ 0.791
-0.30%
$ 790.6 million $ 11,887
Nov 5, 7 PM $ 0.793
+0.14%
$ 792.9 million $ 11,842
Nov 5, 6 PM $ 0.792
+0.08%
$ 791.8 million $ 11,794
Nov 5, 5 PM $ 0.79
+0.16%
$ 790.4 million $ 11,803
Nov 5, 4 PM $ 0.789
-0.23%
$ 789.1 million $ 11,774
Nov 5, 3 PM $ 0.788
+0.70%
$ 788.3 million $ 11,842
Nov 5, 2 PM $ 0.784
+0.11%
$ 783.8 million $ 11,864
Nov 5, 1 PM $ 0.783
+0.62%
$ 782.9 million $ 11,887
Nov 5, 12 PM $ 0.777
+1.00%
$ 777.3 million $ 11,803
Nov 5, 11 AM $ 0.77
+0.75%
$ 769.6 million $ 11,841
Nov 5, 10 AM $ 0.764
-0.82%
$ 763.9 million $ 11,871
Nov 5, 9 AM $ 0.77
+0.20%
$ 769.9 million $ 11,906
Nov 5, 8 AM $ 0.768
-0.26%
$ 768.4 million $ 11,915
Nov 5, 7 AM $ 0.772
-0.10%
$ 771.7 million $ 11,845
Nov 5, 6 AM $ 0.77
+0.10%
$ 770.5 million $ 11,868
Nov 5, 5 AM $ 0.77
-0.01%
$ 770.3 million $ 11,858
Nov 5, 4 AM $ 0.771
-0.25%
$ 770.8 million $ 11,857
Nov 5, 3 AM $ 0.772
+0.56%
$ 771.9 million $ 11,962
Nov 5, 2 AM $ 0.769
+0.97%
$ 768.7 million $ 12,000
Nov 5, 1 AM $ 0.754
-0.79%
$ 754.1 million $ 11,972
Nov 5, 12 AM $ 0.76
-2.23%
$ 759.8 million $ 11,968
Nov 4, 11 PM $ 0.778
+1.03%
$ 778 million $ 11,929
Nov 4, 10 PM $ 0.77
+0.86%
$ 769.8 million $ 11,895
Nov 4, 9 PM $ 0.76
-0.74%
$ 760.2 million $ 11,935
Nov 4, 8 PM $ 0.766
+0.39%
$ 765.9 million $ 11,919