NOAH Historical Data

NOAH Page 6
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 PM $ 0.763
-0.83%
$ 762.9 million $ 11,927
Nov 4, 6 PM $ 0.769
+0.22%
$ 768.6 million $ 12,008
Nov 4, 5 PM $ 0.771
-0.46%
$ 770.6 million $ 11,981
Nov 4, 4 PM $ 0.776
-0.73%
$ 775.9 million $ 12,016
Nov 4, 3 PM $ 0.782
-0.90%
$ 781.6 million $ 12,012
Nov 4, 2 PM $ 0.79
+0.78%
$ 790.3 million $ 12,032
Nov 4, 1 PM $ 0.784
-0.04%
$ 784 million $ 12,053
Nov 4, 12 PM $ 0.784
-0.93%
$ 784.2 million $ 12,077
Nov 4, 11 AM $ 0.79
+0.71%
$ 790 million $ 12,086
Nov 4, 10 AM $ 0.785
+0.26%
$ 784.6 million $ 12,150
Nov 4, 9 AM $ 0.784
+0.03%
$ 783.8 million $ 12,167
Nov 4, 8 AM $ 0.783
-0.32%
$ 783 million $ 12,184
Nov 4, 7 AM $ 0.788
-0.87%
$ 787.6 million $ 12,278
Nov 4, 6 AM $ 0.792
-0.24%
$ 791.9 million $ 12,268
Nov 4, 5 AM $ 0.795
-2.25%
$ 795.5 million $ 12,316
Nov 4, 4 AM $ 0.814
-0.15%
$ 813.8 million $ 12,305
Nov 4, 3 AM $ 0.816
+0.67%
$ 816.4 million $ 12,336
Nov 4, 2 AM $ 0.811
-0.80%
$ 811.1 million $ 12,334
Nov 4, 1 AM $ 0.817
+0.83%
$ 817.2 million $ 12,327
Nov 4, 12 AM $ 0.81
+0.43%
$ 810.5 million $ 12,405
Nov 3, 11 PM $ 0.807
+0.29%
$ 807.1 million $ 12,454
Nov 3, 10 PM $ 0.807
-0.41%
$ 807.2 million $ 12,527
Nov 3, 9 PM $ 0.813
+0.09%
$ 812.6 million $ 12,620
Nov 3, 8 PM $ 0.812
-0.51%
$ 811.9 million $ 12,620
Nov 3, 7 PM $ 0.816
+0.17%
$ 816.1 million $ 12,628
Nov 3, 6 PM $ 0.815
-0.34%
$ 814.9 million $ 12,625
Nov 3, 5 PM $ 0.818
+0.47%
$ 817.6 million $ 12,684
Nov 3, 4 PM $ 0.814
+0.73%
$ 813.8 million $ 12,669
Nov 3, 3 PM $ 0.809
-0.94%
$ 809 million $ 12,704
Nov 3, 2 PM $ 0.818
-0.20%
$ 818.4 million $ 12,600
Nov 3, 1 PM $ 0.82
+0.06%
$ 820 million $ 12,616
Nov 3, 12 PM $ 0.82
+0.17%
$ 820.2 million $ 12,650
Nov 3, 11 AM $ 0.819
+0.61%
$ 818.8 million $ 12,670
Nov 3, 10 AM $ 0.814
-0.06%
$ 813.7 million $ 12,635
Nov 3, 9 AM $ 0.813
-0.31%
$ 813.3 million $ 12,667
Nov 3, 8 AM $ 0.812
-0.53%
$ 811.9 million $ 12,751
Nov 3, 7 AM $ 0.819
+0.49%
$ 819.2 million $ 12,761
Nov 3, 6 AM $ 0.816
-0.16%
$ 815.9 million $ 12,769
Nov 3, 5 AM $ 0.817
-0.40%
$ 817.3 million $ 12,616
Nov 3, 4 AM $ 0.819
-0.26%
$ 819.4 million $ 12,645
Nov 3, 3 AM $ 0.822
-0.65%
$ 821.5 million $ 12,640
Nov 3, 2 AM $ 0.826
-0.28%
$ 826.2 million $ 12,666
Nov 3, 1 AM $ 0.83
+0.13%
$ 830.1 million $ 12,624
Nov 3, 12 AM $ 0.831
-0.50%
$ 831 million $ 12,374
Nov 2, 11 PM $ 0.834
+0.08%
$ 833.9 million $ 12,158
Nov 2, 10 PM $ 0.831
-0.36%
$ 830.9 million $ 11,843
Nov 2, 9 PM $ 0.834
+0.00%
$ 833.7 million $ 11,658
Nov 2, 8 PM $ 0.834
-0.20%
$ 833.7 million $ 11,640
Nov 2, 7 PM $ 0.835
+0.05%
$ 835.4 million $ 11,658
Nov 2, 6 PM $ 0.836
+0.26%
$ 835.7 million $ 11,630