NOAH Historical Data

NOAH Page 7
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 PM $ 0.834
-0.17%
$ 833.5 million $ 11,643
Nov 2, 4 PM $ 0.834
-0.08%
$ 833.9 million $ 11,595
Nov 2, 3 PM $ 0.835
-0.20%
$ 835 million $ 11,552
Nov 2, 2 PM $ 0.836
-0.10%
$ 836.2 million $ 11,652
Nov 2, 1 PM $ 0.837
-0.21%
$ 836.7 million $ 11,583
Nov 2, 12 PM $ 0.839
-0.12%
$ 839.1 million $ 11,587
Nov 2, 11 AM $ 0.84
+0.23%
$ 839.5 million $ 11,654
Nov 2, 10 AM $ 0.838
-0.01%
$ 837.5 million $ 11,672
Nov 2, 9 AM $ 0.838
-0.01%
$ 838.3 million $ 11,672
Nov 2, 8 AM $ 0.837
-0.04%
$ 837.4 million $ 11,651
Nov 2, 7 AM $ 0.838
+0.12%
$ 837.7 million $ 11,640
Nov 2, 6 AM $ 0.837
+0.04%
$ 836.9 million $ 11,629
Nov 2, 5 AM $ 0.834
-0.30%
$ 833.9 million $ 11,753
Nov 2, 4 AM $ 0.836
+0.24%
$ 836.4 million $ 11,827
Nov 2, 3 AM $ 0.834
+0.14%
$ 834.4 million $ 11,821
Nov 2, 2 AM $ 0.834
+0.11%
$ 834.4 million $ 11,846
Nov 2, 1 AM $ 0.835
-0.08%
$ 834.9 million $ 11,913
Nov 2, 12 AM $ 0.835
-0.07%
$ 835.4 million $ 12,156
Nov 1, 11 PM $ 0.835
-0.10%
$ 835 million $ 12,397
Nov 1, 10 PM $ 0.834
+0.01%
$ 834.1 million $ 12,636
Nov 1, 9 PM $ 0.834
-0.19%
$ 834 million $ 12,750
Nov 1, 8 PM $ 0.835
-0.12%
$ 834.9 million $ 12,774
Nov 1, 7 PM $ 0.837
+0.10%
$ 836.9 million $ 12,800
Nov 1, 6 PM $ 0.837
+0.20%
$ 837.4 million $ 12,903
Nov 1, 5 PM $ 0.836
-0.20%
$ 835.5 million $ 12,931
Nov 1, 4 PM $ 0.836
+0.12%
$ 836.3 million $ 13,009
Nov 1, 3 PM $ 0.835
+0.16%
$ 835.2 million $ 12,940
Nov 1, 2 PM $ 0.833
+0.07%
$ 833.3 million $ 12,931
Nov 1, 1 PM $ 0.833
+0.06%
$ 832.7 million $ 13,049
Nov 1, 12 PM $ 0.833
-0.10%
$ 832.5 million $ 13,031
Nov 1, 11 AM $ 0.834
-0.05%
$ 834.2 million $ 12,967
Nov 1, 10 AM $ 0.834
-0.10%
$ 833.7 million $ 12,928
Nov 1, 9 AM $ 0.834
+0.00%
$ 834.4 million $ 12,907
Nov 1, 8 AM $ 0.836
+0.20%
$ 835.9 million $ 12,877
Nov 1, 7 AM $ 0.834
+0.10%
$ 833.8 million $ 12,916
Nov 1, 6 AM $ 0.834
-0.25%
$ 833.6 million $ 12,927
Nov 1, 5 AM $ 0.836
+0.01%
$ 835.8 million $ 12,912
Nov 1, 4 AM $ 0.836
-0.01%
$ 835.7 million $ 12,875
Nov 1, 3 AM $ 0.835
+0.12%
$ 835.3 million $ 12,820
Nov 1, 2 AM $ 0.835
+0.05%
$ 834.6 million $ 12,746
Nov 1, 1 AM $ 0.834
-0.19%
$ 834.2 million $ 12,707
Nov 1, 12 AM $ 0.836
+0.18%
$ 835.8 million $ 12,727
Download