Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOAH Historical Data

NOAH Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2024 $0.99
+1.18%
$988.5 million $24,665
Nov 28, 2024 $0.978
-0.20%
$977.6 million $24,754
Nov 27, 2024 $0.98
+3.21%
$979.5 million $24,363
Nov 26, 2024 $0.948
-0.15%
$948.2 million $23,532
Nov 25, 2024 $0.955
-4.44%
$954.7 million $25,149
Nov 24, 2024 $1
+0.09%
$1 billion $24,397
Nov 23, 2024 $1
-4.48%
$1 billion $25,200
Nov 22, 2024 $1.05
-0.05%
$1.05 billion $26,654
Nov 21, 2024 $1.05
+0.66%
$1.05 billion $26,622
Nov 20, 2024 $1.04
+2.73%
$1.04 billion $25,651
Nov 19, 2024 $1.02
+0.46%
$1.02 billion $26,433
Nov 18, 2024 $1.01
-7.69%
$1.01 billion $27,512
Nov 17, 2024 $1.09
-2.00%
$1.09 billion $27,131
Nov 16, 2024 $1.12
-0.66%
$1.12 billion $27,992
Nov 15, 2024 $1.13
-0.95%
$1.13 billion $28,935
Nov 14, 2024 $1.13
-3.30%
$1.13 billion $29,173
Nov 13, 2024 $1.17
-2.24%
$1.17 billion $29,391
Nov 12, 2024 $1.2
-2.98%
$1.2 billion $30,125
Nov 11, 2024 $1.31
+11.46%
$1.31 billion $31,635
Nov 10, 2024 $1.17
+4.88%
$1.17 billion $29,225
Nov 9, 2024 $1.12
-0.44%
$1.12 billion $27,574
Nov 8, 2024 $1.12
+2.39%
$1.12 billion $28,116
Nov 7, 2024 $1.1
-0.12%
$1.1 billion $27,447
Nov 6, 2024 $1.1
+7.85%
$1.1 billion $26,676
Nov 5, 2024 $1.02
+1.85%
$1.02 billion $25,878
Nov 4, 2024 $0.999
-1.71%
$998.5 million $25,673
Nov 3, 2024 $1.01
-1.43%
$1.01 billion $25,569
Nov 2, 2024 $1.03
+0.25%
$1.03 billion $25,967
Nov 1, 2024 $1.03
-1.06%
$1.03 billion $26,181
Oct 31, 2024 $1.04
-2.22%
$1.04 billion $25,913
Oct 30, 2024 $1.07
-0.54%
$1.07 billion $27,183
Oct 29, 2024 $1.08
+4.25%
$1.08 billion $27,434
Oct 28, 2024 $1.03
+2.83%
$1.03 billion $25,626
Oct 27, 2024 $1
+0.96%
$1 billion $25,466
Oct 26, 2024 $0.995
+0.21%
$995 million $24,950
Oct 25, 2024 $0.995
-0.46%
$994.9 million $25,282
Oct 24, 2024 $0.996
+0.63%
$996.4 million $25,408
Oct 23, 2024 $0.992
-0.32%
$991.8 million $25,049
Oct 22, 2024 $0.996
+0.86%
$995.8 million $24,596
Oct 21, 2024 $0.988
-1.83%
$988.2 million $25,117
Oct 20, 2024 $1.01
-8.15%
$1.01 billion $25,324
Oct 19, 2024 $1.1
-0.05%
$1.1 billion $26,066
Oct 18, 2024 $1.1
+1.75%
$1.1 billion $27,214
Oct 17, 2024 $1.08
+0.20%
$1.08 billion $26,388
Oct 16, 2024 $1.08
+1.59%
$1.08 billion $27,129
Oct 15, 2024 $1.06
+4.63%
$1.06 billion $23,889
Oct 14, 2024 $1.02
+4.52%
$1.02 billion $25,106
Oct 13, 2024 $0.97
-1.37%
$970.4 million $24,344
Oct 12, 2024 $0.983
+0.48%
$982.7 million $24,103
Oct 11, 2024 $0.976
+2.88%
$976 million $24,392