NOAH Historical Data

NOAH Page 8
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.99
+1.18%
$ 988.5 million $ 24,665
Nov 28, 2024 $ 0.978
-0.20%
$ 977.6 million $ 24,754
Nov 27, 2024 $ 0.98
+3.21%
$ 979.5 million $ 24,363
Nov 26, 2024 $ 0.948
-0.15%
$ 948.2 million $ 23,532
Nov 25, 2024 $ 0.955
-4.44%
$ 954.7 million $ 25,149
Nov 24, 2024 $ 1
+0.09%
$ 1 billion $ 24,397
Nov 23, 2024 $ 1
-4.48%
$ 1 billion $ 25,200
Nov 22, 2024 $ 1.05
-0.05%
$ 1.05 billion $ 26,654
Nov 21, 2024 $ 1.05
+0.66%
$ 1.05 billion $ 26,622
Nov 20, 2024 $ 1.04
+2.73%
$ 1.04 billion $ 25,651
Nov 19, 2024 $ 1.02
+0.46%
$ 1.02 billion $ 26,433
Nov 18, 2024 $ 1.01
-7.69%
$ 1.01 billion $ 27,512
Nov 17, 2024 $ 1.09
-2.00%
$ 1.09 billion $ 27,131
Nov 16, 2024 $ 1.12
-0.66%
$ 1.12 billion $ 27,992
Nov 15, 2024 $ 1.13
-0.95%
$ 1.13 billion $ 28,935
Nov 14, 2024 $ 1.13
-3.30%
$ 1.13 billion $ 29,173
Nov 13, 2024 $ 1.17
-2.24%
$ 1.17 billion $ 29,391
Nov 12, 2024 $ 1.2
-2.98%
$ 1.2 billion $ 30,125
Nov 11, 2024 $ 1.31
+11.46%
$ 1.31 billion $ 31,635
Nov 10, 2024 $ 1.17
+4.88%
$ 1.17 billion $ 29,225
Nov 9, 2024 $ 1.12
-0.44%
$ 1.12 billion $ 27,574
Nov 8, 2024 $ 1.12
+2.39%
$ 1.12 billion $ 28,116
Nov 7, 2024 $ 1.1
-0.12%
$ 1.1 billion $ 27,447
Nov 6, 2024 $ 1.1
+7.85%
$ 1.1 billion $ 26,676
Nov 5, 2024 $ 1.02
+1.85%
$ 1.02 billion $ 25,878
Nov 4, 2024 $ 0.999
-1.71%
$ 998.5 million $ 25,673
Nov 3, 2024 $ 1.01
-1.43%
$ 1.01 billion $ 25,569
Nov 2, 2024 $ 1.03
+0.25%
$ 1.03 billion $ 25,967
Nov 1, 2024 $ 1.03
-1.06%
$ 1.03 billion $ 26,181
Oct 31, 2024 $ 1.04
-2.22%
$ 1.04 billion $ 25,913
Oct 30, 2024 $ 1.07
-0.54%
$ 1.07 billion $ 27,183
Oct 29, 2024 $ 1.08
+4.25%
$ 1.08 billion $ 27,434
Oct 28, 2024 $ 1.03
+2.83%
$ 1.03 billion $ 25,626
Oct 27, 2024 $ 1
+0.96%
$ 1 billion $ 25,466
Oct 26, 2024 $ 0.995
+0.21%
$ 995 million $ 24,950
Oct 25, 2024 $ 0.995
-0.46%
$ 994.9 million $ 25,282
Oct 24, 2024 $ 0.996
+0.63%
$ 996.4 million $ 25,408
Oct 23, 2024 $ 0.992
-0.32%
$ 991.8 million $ 25,049
Oct 22, 2024 $ 0.996
+0.86%
$ 995.8 million $ 24,596
Oct 21, 2024 $ 0.988
-1.83%
$ 988.2 million $ 25,117
Oct 20, 2024 $ 1.01
-8.15%
$ 1.01 billion $ 25,324
Oct 19, 2024 $ 1.1
-0.05%
$ 1.1 billion $ 26,066
Oct 18, 2024 $ 1.1
+1.75%
$ 1.1 billion $ 27,214
Oct 17, 2024 $ 1.08
+0.20%
$ 1.08 billion $ 26,388
Oct 16, 2024 $ 1.08
+1.59%
$ 1.08 billion $ 27,129
Oct 15, 2024 $ 1.06
+4.63%
$ 1.06 billion $ 23,889
Oct 14, 2024 $ 1.02
+4.52%
$ 1.02 billion $ 25,106
Oct 13, 2024 $ 0.97
-1.37%
$ 970.4 million $ 24,344
Oct 12, 2024 $ 0.983
+0.48%
$ 982.7 million $ 24,103
Oct 11, 2024 $ 0.976
+2.88%
$ 976 million $ 24,392